DATO

Medie/TOT14.656.514-00
Minime9.9435-0-
Massime18.56924-0-

ORARIO

00:0710.1565-0.00000
00:0810.1565-0.00000
00:179.9565-0.00000
00:189.9565-0.00000
00:279.9565-0.00000
00:289.9565-0.00000
00:3710.1575-0.00000
00:3810.1575-0.00000
00:4710.3585-0.00000
00:4810.3585-0.00000
00:5710.3595-0.00000
00:5810.3595-0.00000
01:1711.3566-0.00000
01:1811.3566-0.00000
01:2711.7566-0.00000
01:2811.7566-0.00000
01:3711.2586-0.00000
01:3811.2586-0.00000
01:4711.3606-0.00000
01:4811.3606-0.00000
01:5711.5606-0.00000
01:5811.5606-0.00000
02:0711.7617-0.00000
02:0811.7617-0.00000
02:1711.7617-0.00000
02:1811.7617-0.00000
02:2711.4617-0.00000
02:2811.4617-0.00000
02:3711.8617-0.00000
02:3811.8617-0.00000
02:4711.5617-0.00000
02:4811.5617-0.00000
02:5711.8617-0.00000
02:5811.8617-0.00000
03:0711.3627-0.00000
03:0811.3627-0.00000
03:1711.6637-0.00000
03:1811.6637-0.00000
03:2711.7627-0.00000
03:2811.7627-0.00000
03:3711.7617-0.00000
03:3811.7617-0.00000
03:4711.8627-0.00000
03:4811.8627-0.00000
03:5711.7627-0.00000
03:5811.7627-0.00000
04:0711.66310-0.00000
04:0811.66310-0.00000
04:1711.66410-0.00000
04:1811.66410-0.00000
04:2711.86410-0.00000
04:2811.86410-0.00000
04:3711.56510-0.00000
04:3811.56510-0.00000
04:4711.46510-0.00000
04:4811.46510-0.00000
04:5711.66410-0.00000
04:5811.66410-0.00000
05:0711.96510-0.00000
05:0811.96510-0.00000
05:1711.66410-0.00000
05:1811.66410-0.00000
05:2711.66410-0.00000
05:2811.66410-0.00000
05:3711.76410-0.00000
05:3811.76410-0.00000
05:4711.96610-0.00000
05:4811.96610-0.00000
05:5711.86610-0.00000
05:5811.86610-0.00000
06:0711.76610-0.00000
06:0811.76610-0.00000
06:1711.96610-0.00000
06:1811.96610-0.00000
06:2711.66610-0.00000
06:2811.66610-0.00000
06:3711.96710-0.00000
06:3811.96710-0.00000
06:4712.06710-0.00000
06:4812.06710-0.00000
06:5712.06810-0.00000
06:5812.06810-0.00000
07:0712.1689-0.00000
07:0812.1689-0.00000
07:1712.0699-0.00000
07:1812.0699-0.00000
07:2711.9689-0.00000
07:2811.9689-0.00000
07:3712.2689-0.00000
07:3812.2689-0.00000
07:4712.3679-0.00000
07:4812.3679-0.00000
07:5712.5679-0.00000
07:5812.5679-0.00000
08:0712.8668-0.00000
08:0812.8668-0.00000
08:1713.3658-0.00000
08:1813.3658-0.00000
08:2713.7658-0.00000
08:2813.7658-0.00000
08:3713.7648-0.00000
08:3813.7648-0.00000
08:4714.4638-0.00000
08:4814.4638-0.00000
08:5715.3618-0.00000
08:5815.3618-0.00000
09:0715.06210-0.00000
09:0815.06210-0.00000
09:1715.46010-0.00000
09:1815.46010-0.00000
09:2715.85710-0.00000
09:2815.85710-0.00000
09:3716.15610-0.00000
09:3816.15610-0.00000
09:4716.45610-0.00000
09:4816.45610-0.00000
09:5716.45110-0.00000
09:5816.45110-0.00000
10:0716.55414-0.00000
10:0816.55414-0.00000
10:1716.65314-0.00000
10:1816.65314-0.00000
10:2716.55214-0.00000
10:2816.55214-0.00000
10:3717.05214-0.00000
10:3817.05214-0.00000
10:4717.15014-0.00000
10:4817.15014-0.00000
10:5717.64814-0.00000
10:5817.64814-0.00000
11:0717.64717-0.00000
11:0817.64717-0.00000
11:1717.24617-0.00000
11:1817.24617-0.00000
11:2717.24717-0.00000
11:2817.24717-0.00000
11:3717.84617-0.00000
11:3817.84617-0.00000
11:4717.94617-0.00000
11:4817.94617-0.00000
11:5717.94717-0.00000
11:5817.94717-0.00000
12:0717.74720-0.00000
12:0817.74720-0.00000
12:1718.04820-0.00000
12:1818.04820-0.00000
12:2718.54720-0.00000
12:2818.54720-0.00000
12:3718.04720-0.00000
12:3818.04720-0.00000
12:4717.94720-0.00000
12:4817.94720-0.00000
12:5718.54620-0.00000
12:5818.54620-0.00000
13:0717.94922-0.00000
13:0817.94922-0.00000
13:1718.24922-0.00000
13:1818.24922-0.00000
13:2718.44922-0.00000
13:2818.44922-0.00000
13:3717.85222-0.00000
13:3817.85222-0.00000
13:4717.45422-0.00000
13:4817.45422-0.00000
13:5717.65422-0.00000
13:5817.65422-0.00000
14:0717.75423-0.00000
14:0817.75423-0.00000
14:1717.55523-0.00000
14:1817.55523-0.00000
14:2717.55523-0.00000
14:2817.55523-0.00000
14:3717.75423-0.00000
14:3817.75423-0.00000
14:4718.35423-0.00000
14:4818.35423-0.00000
14:5717.65323-0.00000
14:5817.65323-0.00000
15:0717.85224-0.00000
15:0817.85224-0.00000
15:1717.94924-0.00000
15:1817.94924-0.00000
15:2717.75124-0.00000
15:2817.75124-0.00000
15:3718.04824-0.00000
15:3818.04824-0.00000
15:4718.14724-0.00000
15:4818.14724-0.00000
15:5717.94424-0.00000
15:5817.94424-0.00000
16:0717.94420-0.00000
16:0817.94420-0.00000
16:1718.14320-0.00000
16:1818.14320-0.00000
16:2817.94320-0.00000
16:2917.94320-0.00000
16:3717.94320-0.00000
16:3817.94320-0.00000
16:4817.94820-0.00000
16:4917.94820-0.00000
16:5717.35020-0.00000
16:5817.35020-0.00000
17:0717.25320-0.00000
17:0817.25320-0.00000
17:1716.95620-0.00000
17:1816.95620-0.00000
17:2716.55720-0.00000
17:2816.55720-0.00000
17:3816.25720-0.00000
17:3916.25720-0.00000
17:4816.25820-0.00000
17:4916.25820-0.00000
18:0815.95716-0.00000
18:0915.95716-0.00000
18:1715.55816-0.00000
18:1815.55816-0.00000
18:2815.75816-0.00000
18:2915.75816-0.00000
18:3815.55816-0.00000
18:3915.55816-0.00000
18:4815.35916-0.00000
18:4915.35916-0.00000
18:5815.66016-0.00000
18:5915.66016-0.00000
19:0815.36017-0.00000
19:0915.36017-0.00000
19:1815.45617-0.00000
19:1915.45617-0.00000
19:2815.85417-0.00000
19:2915.85417-0.00000
19:3815.45317-0.00000
19:3915.45317-0.00000
19:4815.45417-0.00000
19:4915.45417-0.00000
19:5815.75017-0.00000
19:5915.75017-0.00000
20:0815.54816-0.00000
20:0915.54816-0.00000
20:1815.34916-0.00000
20:1915.34916-0.00000
20:2815.14816-0.00000
20:2915.14816-0.00000
20:3814.74616-0.00000
20:3914.74616-0.00000
20:4814.44616-0.00000
20:4914.44616-0.00000
20:5815.24416-0.00000
20:5915.24416-0.00000
21:0814.35013-0.00000
21:0914.35013-0.00000
21:1814.15313-0.00000
21:1914.15313-0.00000
21:2814.25613-0.00000
21:2914.25613-0.00000
21:3814.05713-0.00000
21:3914.05713-0.00000
21:4813.65813-0.00000
21:4913.65813-0.00000
21:5813.56013-0.00000
21:5913.56013-0.00000
22:0813.46114-0.00000
22:0913.46114-0.00000
22:1813.56014-0.00000
22:1913.56014-0.00000
22:2813.76014-0.00000
22:2913.76014-0.00000
22:3813.56014-0.00000
22:3913.56014-0.00000
22:4813.65914-0.00000
22:4913.65914-0.00000
22:5813.55914-0.00000
22:5913.55914-0.00000
23:0813.45917-0.00000
23:0913.45917-0.00000
23:1813.45917-0.00000
23:1913.45917-0.00000
23:2813.45917-0.00000
23:2913.45917-0.00000
23:3813.45917-0.00000
23:3913.45917-0.00000
23:4813.26017-0.00000
23:4913.26017-0.00000
23:5813.36017-0.00000
23:5913.36017-0.00000
Estremi Min9.900-0.00000
Estremi Max18.500-0.00000
Medie/TOT14.656.514-00
Minime9.9435-0-
Massime18.56924-0-