DATO

Medie/TOT12.171.45.5-00
Minime5.1451-0-
Massime17.88711-0-

ORARIO

00:0810.8733-0.00002
00:0910.8733-0.00000
00:185.9763-0.00000
00:195.9763-0.00000
00:285.7783-0.00000
00:295.7783-0.00000
00:3810.1763-0.00000
00:3910.1763-0.00000
00:485.9753-0.00000
00:495.9753-0.00000
00:585.8773-0.00000
00:595.8773-0.00000
01:0910.4752-0.0000-2
01:1010.4752-0.00000
01:195.9762-0.00000
01:205.9762-0.00000
01:295.2752-0.00000
01:396.5762-0.00000
01:406.5762-0.00000
01:486.5762-0.00000
01:496.5762-0.00000
01:596.3832-0.00000
02:006.3832-0.00000
02:086.2832-0.00000
02:096.2832-0.00000
02:186.1832-0.00000
02:196.1832-0.00000
02:286.0832-0.00000
02:296.0832-0.00000
02:396.0832-0.00000
02:487.9832-0.00000
02:497.9832-0.00000
02:587.9842-0.00000
02:597.9842-0.00000
03:086.1841-0.00000
03:096.1841-0.00000
03:296.5801-0.00000
03:306.5801-0.00000
03:396.6761-0.00000
03:406.6761-0.00000
03:496.4771-0.00000
03:506.4771-0.00000
03:596.6771-0.00000
04:006.6771-0.00000
04:096.5762-0.00000
04:106.5762-0.00000
04:196.1772-0.00000
04:206.1772-0.00000
04:297.5762-0.00000
04:307.5762-0.00000
04:397.3822-0.00000
04:407.3822-0.00000
04:497.3842-0.00000
04:507.3842-0.00000
04:597.6842-0.00000
05:007.6842-0.00000
05:087.7851-0.00000
05:097.7851-0.00000
05:197.6841-0.00000
05:207.6841-0.00000
05:287.3841-0.00000
05:297.3841-0.00000
05:397.3851-0.00000
05:407.3851-0.00000
05:487.6851-0.00000
05:507.6851-0.00000
05:597.6841-0.00000
06:007.6841-0.00000
06:097.6841-0.00000
06:196.0841-0.00000
06:206.0841-0.00000
06:297.9831-0.00000
06:307.9831-0.00000
06:396.1831-0.00000
06:406.1831-0.00000
06:496.2831-0.00000
06:506.2831-0.00000
06:597.9821-0.00000
07:007.9821-0.00000
07:097.4811-0.00000
07:107.4811-0.00000
07:197.3831-0.00000
07:207.3831-0.00000
07:297.4851-0.00000
07:307.4851-0.00000
07:397.7851-0.00000
07:407.7851-0.00000
07:497.9841-0.00000
07:507.9841-0.00000
07:597.9841-0.00000
08:007.9841-0.00000
08:096.6871-0.00000
08:106.6871-0.00000
08:195.5851-0.00000
08:205.5851-0.00000
08:295.1831-0.00000
08:305.1831-0.00000
08:395.6831-0.00000
08:405.6831-0.00000
08:4911.2861-0.00000
08:5011.2861-0.00000
08:5911.4811-0.00000
09:0011.4811-0.00000
09:0911.9812-0.00000
09:1011.9812-0.00000
09:1912.0772-0.00000
09:2012.0772-0.00000
09:2912.0762-0.00000
09:3012.0762-0.00000
09:3912.6822-0.00000
09:4012.6822-0.00000
09:4913.7782-0.00000
09:5013.7782-0.00000
09:5913.4802-0.00000
10:0013.4802-0.00000
10:0913.5756-0.00000
10:1013.5756-0.00000
10:1913.8776-0.00000
10:2013.8776-0.00000
10:4913.9766-0.00000
10:5013.9766-0.00000
10:5913.9806-0.00000
11:0013.9806-0.00000
11:0913.9817-0.00000
11:1013.9817-0.00000
11:1914.3817-0.00000
11:2014.3817-0.00000
11:2914.3817-0.00000
11:3014.3817-0.00000
11:3914.7807-0.00000
11:4014.7807-0.00000
11:4914.6817-0.00000
11:5014.6817-0.00000
11:5914.7767-0.00000
12:0014.7767-0.00000
12:0914.9779-0.00000
12:1014.9779-0.00000
12:1915.2779-0.00000
12:2015.2779-0.00000
12:2915.6769-0.00000
12:3015.6769-0.00000
12:3915.8749-0.00000
12:4015.8749-0.00000
12:4915.6759-0.00000
12:5015.6759-0.00000
12:5915.6759-0.00000
13:0915.8769-0.00000
13:1015.8769-0.00000
13:1916.5719-0.00000
13:2016.5719-0.00000
13:2916.9709-0.00000
13:3016.9709-0.00000
13:3916.8719-0.00000
13:4016.8719-0.00000
13:4917.1669-0.00000
13:5017.1669-0.00000
13:5916.8669-0.00000
14:0016.8669-0.00000
14:0916.86710-0.00000
14:1016.86710-0.00000
14:1917.06610-0.00000
14:2117.06610-0.00000
14:2916.96810-0.00000
14:3016.96810-0.00000
14:3916.86710-0.00000
14:4016.86710-0.00000
14:4917.56410-0.00000
14:5017.56410-0.00000
15:0017.76210-0.00000
15:0117.76210-0.00000
15:0917.6569-0.00000
15:1017.6569-0.00000
15:1917.8589-0.00000
15:2017.8589-0.00000
15:2917.6559-0.00000
15:3017.6559-0.00000
15:3917.3529-0.00000
15:4017.3529-0.00000
15:4917.0559-0.00000
15:5017.0559-0.00000
16:0016.7579-0.00000
16:0116.7579-0.00000
16:0916.45511-0.00000
16:1016.45511-0.00000
16:1916.55711-0.00000
16:2016.55711-0.00000
16:2916.35511-0.00000
16:3016.35511-0.00000
16:3916.15511-0.00000
16:4016.15511-0.00000
16:4915.86011-0.00000
16:5015.86011-0.00000
16:5915.66211-0.00000
17:0015.66211-0.00000
17:0915.4617-0.00000
17:1015.4617-0.00000
17:1915.3627-0.00000
17:2015.3627-0.00000
17:2915.2627-0.00000
17:3015.2627-0.00000
17:3915.0627-0.00000
17:4015.0627-0.00000
17:4914.9617-0.00000
17:5014.9617-0.00000
17:5914.8627-0.00000
18:0014.8627-0.00000
18:0915.0625-0.00000
18:1015.0625-0.00000
18:1915.0635-0.00000
18:2015.0635-0.00000
18:2915.0645-0.00000
18:3015.0645-0.00000
18:3914.8655-0.00000
18:4014.8655-0.00000
18:5014.9665-0.00000
18:5114.9665-0.00000
18:5914.8655-0.00000
19:0014.8655-0.00000
19:0114.8655-0.00000
19:1014.76410-0.00000
19:1114.76410-0.00000
19:1914.76410-0.00000
19:2014.76410-0.00000
19:2914.66410-0.00000
19:3014.66410-0.00000
19:3914.56610-0.00000
19:4014.56610-0.00000
19:5014.46810-0.00000
19:5114.46810-0.00000
20:0014.46610-0.00000
20:0114.46610-0.00000
20:0914.1659-0.00000
20:1014.1659-0.00000
20:2014.0659-0.00000
20:2114.0659-0.00000
20:3014.0679-0.00000
20:3114.0679-0.00000
20:4013.9679-0.00000
20:4113.9679-0.00000
20:5013.7669-0.00000
20:5113.7669-0.00000
21:0013.5719-0.00000
21:0113.5719-0.00000
21:1013.5707-0.00000
21:1113.5707-0.00000
21:2013.3677-0.00000
21:2113.3677-0.00000
21:3013.6677-0.00000
21:3113.6677-0.00000
21:4013.9637-0.00000
21:4113.9637-0.00000
21:5013.9607-0.00000
21:5113.9607-0.00000
22:0014.4567-0.00000
22:0114.4567-0.00000
22:1014.3617-0.00000
22:1114.3617-0.00000
22:2014.4577-0.00000
22:2114.4577-0.00000
22:3014.8517-0.00000
22:3114.8517-0.00000
22:4015.1467-0.00000
22:4115.1467-0.00000
22:5015.1467-0.00000
22:5115.1467-0.00000
23:0015.1457-0.00000
23:0115.1457-0.00000
23:1015.04610-0.00000
23:1115.04610-0.00000
23:2014.85010-0.00000
23:2114.85010-0.00000
23:3014.35710-0.00000
23:3114.35710-0.00000
23:4014.35610-0.00000
23:4114.35610-0.00000
23:5014.45510-0.00000
23:5114.45510-0.00000
Estremi Min5.100-0.00000
Estremi Max17.800-0.00000
Medie/TOT12.171.45.5-00
Minime5.1451-0-
Massime17.88711-0-