DATO

Medie/TOT17.555.62-00
Minime10.3251-0-
Massime24904-0-

ORARIO

00:0512.8872-0.00000
00:0612.8872-0.00000
00:1512.9852-0.00000
00:1612.9852-0.00000
00:2512.4842-0.00000
00:2612.4842-0.00000
00:3512.2872-0.00000
00:3612.2872-0.00000
00:4512.3872-0.00000
00:4612.3872-0.00000
00:5511.9872-0.00000
00:5611.9872-0.00000
01:0512.3861-0.00000
01:0612.3861-0.00000
01:1512.5831-0.00000
01:1612.5831-0.00000
01:2512.5821-0.00000
01:2612.5821-0.00000
01:3512.3811-0.00000
01:3612.3811-0.00000
01:4512.2821-0.00000
01:4612.2821-0.00000
01:5512.2811-0.00000
01:5612.2811-0.00000
02:0512.2811-0.00000
02:0612.2811-0.00000
02:1512.2811-0.00000
02:1612.2811-0.00000
02:2512.1821-0.00000
02:2612.1821-0.00000
02:3512.2821-0.00000
02:3612.2821-0.00000
02:4512.2811-0.00000
02:4612.2811-0.00000
02:5512.3811-0.00000
02:5612.3811-0.00000
03:0512.3812-0.00000
03:0612.3812-0.00000
03:1512.2812-0.00000
03:1612.2812-0.00000
03:2512.2812-0.00000
03:2612.2812-0.00000
03:3512.1812-0.00000
03:3612.1812-0.00000
03:4512.1812-0.00000
03:4612.1812-0.00000
03:5511.9812-0.00000
03:5611.9812-0.00000
04:0611.6821-0.00000
04:0711.6821-0.00000
04:1511.5831-0.00000
04:1611.5831-0.00000
04:2511.5841-0.00000
04:2611.5841-0.00000
04:3511.6851-0.00000
04:3611.6851-0.00000
04:4511.6851-0.00000
04:4611.6851-0.00000
04:5511.4851-0.00000
04:5611.4851-0.00000
05:0511.4861-0.00000
05:0611.4861-0.00000
05:1511.5861-0.00000
05:1611.5861-0.00000
05:2511.5861-0.00000
05:2611.5861-0.00000
05:3511.4851-0.00000
05:3611.4851-0.00000
05:4511.0851-0.00000
05:4611.0851-0.00000
05:5510.7861-0.00000
05:5610.7861-0.00000
06:0610.8881-0.00000
06:1510.6881-0.00000
06:1610.6881-0.00000
06:2510.3881-0.00000
06:2610.3881-0.00000
06:3510.4901-0.00000
06:3610.4901-0.00000
06:4510.8901-0.00000
06:4610.8901-0.00000
06:5511.1881-0.00000
06:5611.1881-0.00000
07:0512.0881-0.00000
07:0612.0881-0.00000
07:1512.6831-0.00000
07:1612.6831-0.00000
07:2513.1791-0.00000
07:2613.1791-0.00000
07:3513.3771-0.00000
07:3613.3771-0.00000
07:4514.0751-0.00000
07:4614.0751-0.00000
07:5514.3751-0.00000
07:5614.3751-0.00000
08:0514.8711-0.00000
08:0614.8711-0.00000
08:1515.2661-0.00000
08:1615.2661-0.00000
08:2515.8641-0.00000
08:2615.8641-0.00000
08:3516.2601-0.00000
08:3616.2601-0.00000
08:4516.9601-0.00000
08:4616.9601-0.00000
08:5517.7571-0.00000
08:5617.7571-0.00000
09:0518.6533-0.00000
09:0618.6533-0.00000
09:1519.5483-0.00000
09:1619.5483-0.00000
09:2519.7503-0.00000
09:2619.7503-0.00000
09:3520.1503-0.00000
09:3620.1503-0.00000
09:4520.3503-0.00000
09:4620.3503-0.00000
09:5521.0483-0.00000
09:5621.0483-0.00000
10:0520.9493-0.00000
10:0620.9493-0.00000
10:1521.0493-0.00000
10:1621.0493-0.00000
10:2521.0503-0.00000
10:2621.0503-0.00000
10:3521.1473-0.00000
10:3621.1473-0.00000
10:4521.0473-0.00000
10:4621.0473-0.00000
10:5520.8473-0.00000
10:5620.8473-0.00000
11:0521.1513-0.00000
11:0621.1513-0.00000
11:1521.3423-0.00000
11:1621.3423-0.00000
11:2521.6443-0.00000
11:2621.6443-0.00000
11:3522.0433-0.00000
11:3622.0433-0.00000
11:4522.2443-0.00000
11:4622.2443-0.00000
11:5622.1493-0.00000
11:5722.1493-0.00000
12:0522.0483-0.00000
12:0622.0483-0.00000
12:1522.3473-0.00000
12:1622.3473-0.00000
12:2522.3433-0.00000
12:2622.3433-0.00000
12:3522.4443-0.00000
12:3622.4443-0.00000
12:4522.2403-0.00000
12:4622.2403-0.00000
12:5522.2403-0.00000
12:5622.2403-0.00000
13:0521.0393-0.00000
13:0621.0393-0.00000
13:1520.5393-0.00000
13:1620.5393-0.00000
13:2621.3363-0.00000
13:2721.3363-0.00000
13:3621.4363-0.00000
13:3721.4363-0.00000
13:4521.8353-0.00000
13:4621.8353-0.00000
13:5621.8363-0.00000
13:5721.8363-0.00000
14:0621.6364-0.00000
14:0721.6364-0.00000
14:1622.5314-0.00000
14:1722.5314-0.00000
14:2622.6304-0.00000
14:2722.6304-0.00000
14:3622.5324-0.00000
14:3722.5324-0.00000
14:4622.7354-0.00000
14:4722.7354-0.00000
14:5623.1334-0.00000
14:5723.1334-0.00000
15:0623.2333-0.00000
15:0723.2333-0.00000
15:1623.4313-0.00000
15:1723.4313-0.00000
15:2623.6313-0.00000
15:2723.6313-0.00000
15:3623.6323-0.00000
15:3723.6323-0.00000
15:4623.6323-0.00000
15:4723.6323-0.00000
15:5623.5323-0.00000
15:5723.5323-0.00000
16:0623.9333-0.00000
16:0723.9333-0.00000
16:1624.0333-0.00000
16:1724.0333-0.00000
16:2623.7303-0.00000
16:2723.7303-0.00000
16:3623.8323-0.00000
16:3723.8323-0.00000
16:4623.6303-0.00000
16:4723.6303-0.00000
16:5624.0333-0.00000
16:5724.0333-0.00000
17:0623.6303-0.00000
17:0723.6303-0.00000
17:1623.7333-0.00000
17:1723.7333-0.00000
17:2623.5303-0.00000
17:2723.5303-0.00000
17:3623.1313-0.00000
17:3723.1313-0.00000
17:4622.8323-0.00000
17:4722.8323-0.00000
17:5622.3313-0.00000
17:5722.3313-0.00000
18:0521.9302-0.00000
18:0621.9302-0.00000
18:1621.9292-0.00000
18:1721.9292-0.00000
18:2621.8272-0.00000
18:2721.8272-0.00000
18:3621.0252-0.00000
18:3721.0252-0.00000
18:4620.2282-0.00000
18:4720.2282-0.00000
18:5620.2332-0.00000
18:5720.2332-0.00000
19:0619.8352-0.00000
19:0719.8352-0.00000
19:1619.1352-0.00000
19:1719.1352-0.00000
19:2618.3382-0.00000
19:2718.3382-0.00000
19:3618.4372-0.00000
19:3718.4372-0.00000
19:4618.1392-0.00000
19:4718.1392-0.00000
19:5617.8412-0.00000
19:5717.8412-0.00000
20:0617.6433-0.00000
20:0717.6433-0.00000
20:1617.6423-0.00000
20:1717.6423-0.00000
20:2617.2433-0.00000
20:2717.2433-0.00000
20:3617.0393-0.00000
20:3717.0393-0.00000
20:4616.9403-0.00000
20:4716.9403-0.00000
20:5616.9393-0.00000
20:5716.9393-0.00000
21:0616.9411-0.00000
21:0716.9411-0.00000
21:1616.7451-0.00000
21:1716.7451-0.00000
21:2616.3451-0.00000
21:2716.3451-0.00000
21:3616.5461-0.00000
21:3716.5461-0.00000
21:4616.7481-0.00000
21:4716.7481-0.00000
21:5616.9511-0.00000
21:5716.9511-0.00000
22:0616.8521-0.00000
22:0716.8521-0.00000
22:1616.8521-0.00000
22:2616.8521-0.00000
22:2716.8521-0.00000
22:3616.8511-0.00000
22:3716.8511-0.00000
22:4617.1501-0.00000
22:4717.1501-0.00000
22:5617.2491-0.00000
22:5717.2491-0.00000
23:0617.3491-0.00000
23:0717.3491-0.00000
23:1617.4481-0.00000
23:1717.4481-0.00000
23:2617.6471-0.00000
23:2717.6471-0.00000
23:3617.5491-0.00000
23:3717.5491-0.00000
23:4617.2511-0.00000
23:4717.2511-0.00000
23:5616.7521-0.00000
23:5716.7521-0.00000
Estremi Min10.300-0.00000
Estremi Max24.000-0.00000
Medie/TOT17.555.62-00
Minime10.3251-0-
Massime24904-0-