DATO

Medie/TOT7.679.54-00
Minime2.3561-0-
Massime14.11008-0-

ORARIO

00:016.4796-0.00000
00:026.4796-0.00000
00:126.3817-0.00000
00:136.3817-0.00000
00:226.5797-0.00000
00:236.5797-0.00000
00:326.3817-0.00000
00:336.3817-0.00000
00:426.6827-0.00000
00:436.6827-0.00000
00:526.8827-0.00000
00:536.8827-0.00000
01:027.1787-0.00000
01:037.1787-0.00000
01:126.7818-0.00000
01:136.7818-0.00000
01:227.3798-0.00000
01:237.3798-0.00000
01:316.8818-0.00000
01:326.8818-0.00000
01:427.0828-0.00000
01:437.0828-0.00000
01:526.8838-0.00000
01:536.8838-0.00000
02:026.6848-0.00000
02:036.6848-0.00000
02:126.9848-0.00000
02:136.9848-0.00000
02:226.8848-0.00000
02:236.8848-0.00000
02:327.0848-0.00000
02:337.0848-0.00000
02:427.0838-0.00000
02:437.0838-0.00000
02:526.9818-0.00000
02:536.9818-0.00000
03:026.9818-0.00000
03:036.9818-0.00000
03:126.5805-0.00000
03:136.5805-0.00000
03:226.7815-0.00000
03:236.7815-0.00000
03:326.7805-0.00000
03:336.7805-0.00000
03:426.7805-0.00000
03:436.7805-0.00000
03:526.8795-0.00000
03:536.8795-0.00000
04:026.7795-0.00000
04:036.7795-0.00000
04:126.8795-0.00000
04:136.8795-0.00000
04:226.6805-0.00000
04:236.6805-0.00000
04:326.9795-0.00000
04:336.9795-0.00000
04:426.7805-0.00000
04:436.7805-0.00000
04:526.6795-0.00000
04:536.6795-0.00000
05:026.9775-0.00000
05:036.9775-0.00000
05:126.9805-0.00000
05:136.9805-0.00000
05:226.5825-0.00000
05:236.5825-0.00000
05:326.6825-0.00000
05:336.6825-0.00000
05:426.7795-0.00000
05:436.7795-0.00000
05:526.4815-0.00000
05:536.4815-0.00000
06:026.7805-0.00000
06:036.7805-0.00000
06:126.6805-0.00000
06:136.6805-0.00000
06:226.2815-0.00000
06:236.2815-0.00000
06:326.4815-0.00000
06:336.4815-0.00000
06:426.2825-0.00000
06:436.2825-0.00000
06:526.6825-0.00000
06:536.6825-0.00000
07:026.2805-0.00000
07:036.2805-0.00000
07:125.8824-0.00000
07:135.8824-0.00000
07:226.2834-0.00000
07:236.2834-0.00000
07:326.3834-0.00000
07:336.3834-0.00000
07:426.4844-0.00000
07:436.4844-0.00000
07:526.9824-0.00000
07:536.9824-0.00000
08:026.9814-0.00000
08:036.9814-0.00000
08:127.1814-0.00000
08:137.1814-0.00000
08:227.6794-0.00000
08:237.6794-0.00000
08:327.7794-0.00000
08:337.7794-0.00000
08:428.4774-0.00000
08:438.4774-0.00000
08:529.1764-0.00000
08:539.1764-0.00000
09:029.7744-0.00000
09:039.7744-0.00000
09:1210.0733-0.00000
09:1310.0733-0.00000
09:229.5703-0.00000
09:239.5703-0.00000
09:3210.3703-0.00000
09:3310.3703-0.00000
09:4210.5703-0.00000
09:4310.5703-0.00000
09:5211.0703-0.00000
09:5311.0703-0.00000
10:0210.9703-0.00000
10:0310.9703-0.00000
10:1211.2683-0.00000
10:1311.2683-0.00000
10:2211.2673-0.00000
10:2311.2673-0.00000
10:3211.6683-0.00000
10:3311.6683-0.00000
10:4212.6693-0.00000
10:4312.6693-0.00000
10:5212.1643-0.00000
10:5312.1643-0.00000
11:0211.6643-0.00000
11:0311.6643-0.00000
11:1212.7613-0.00000
11:1312.7613-0.00000
11:2212.6593-0.00000
11:2312.6593-0.00000
11:3212.7593-0.00000
11:3312.7593-0.00000
11:4213.1593-0.00000
11:4313.1593-0.00000
11:5212.8583-0.00000
11:5312.8583-0.00000
12:0212.7593-0.00000
12:0312.7593-0.00000
12:1213.2604-0.00000
12:1313.2604-0.00000
12:2212.8614-0.00000
12:2312.8614-0.00000
12:3212.3614-0.00000
12:3312.3614-0.00000
12:4212.6664-0.00000
12:4312.6664-0.00000
12:5212.6654-0.00000
12:5312.6654-0.00000
13:0212.4654-0.00000
13:0312.4654-0.00000
13:1212.9625-0.00000
13:1312.9625-0.00000
13:2212.7635-0.00000
13:2312.7635-0.00000
13:3212.7655-0.00000
13:3312.7655-0.00000
13:4212.8665-0.00000
13:4312.8665-0.00000
13:5213.3605-0.00000
13:5313.3605-0.00000
14:0214.1605-0.00000
14:0314.1605-0.00000
14:1213.3564-0.00000
14:1313.3564-0.00000
14:2213.6564-0.00000
14:2313.6564-0.00000
14:3213.4594-0.00000
14:3313.4594-0.00000
14:4213.0604-0.00000
14:4313.0604-0.00000
14:5212.7614-0.00000
14:5312.7614-0.00000
15:0211.8624-0.00000
15:0311.8624-0.00000
15:1211.9654-0.00000
15:1311.9654-0.00000
15:2212.0604-0.00000
15:2312.0604-0.00000
15:3211.8614-0.00000
15:3311.8614-0.00000
15:4211.6644-0.00000
15:4311.6644-0.00000
15:5211.8624-0.00000
15:5311.8624-0.00000
16:0211.5664-0.00000
16:0311.5664-0.00000
16:1210.9655-0.00000
16:1310.9655-0.00000
16:2210.5665-0.00000
16:2310.5665-0.00000
16:329.7685-0.00000
16:339.7685-0.00000
16:429.0725-0.00000
16:439.0725-0.00000
16:528.7745-0.00000
16:538.7745-0.00000
17:028.2745-0.00000
17:038.2745-0.00000
17:127.9754-0.00000
17:137.9754-0.00000
17:227.4794-0.00000
17:237.4794-0.00000
17:326.8824-0.00000
17:336.8824-0.00000
17:426.2854-0.00000
17:436.2854-0.00000
17:525.5864-0.00000
17:535.5864-0.00000
18:025.1894-0.00000
18:125.2911-0.00000
18:135.2911-0.00000
18:225.2931-0.00000
18:235.2931-0.00000
18:324.9921-0.00000
18:334.9921-0.00000
18:424.8941-0.00000
18:434.8941-0.00000
18:524.0931-0.00000
18:534.0931-0.00000
19:023.9961-0.00000
19:033.9961-0.00000
19:124.0961-0.00000
19:134.0961-0.00000
19:223.7971-0.00000
19:233.7971-0.00000
19:324.0991-0.00000
19:334.0991-0.00000
19:423.6961-0.00000
19:433.6961-0.00000
19:523.4971-0.00000
19:533.4971-0.00000
20:023.2981-0.00000
20:033.2981-0.00000
20:123.1982-0.00000
20:133.1982-0.00000
20:223.2992-0.00000
20:233.2992-0.00000
20:323.0992-0.00000
20:333.0992-0.00000
20:423.31002-0.00000
20:433.31002-0.00000
20:523.01002-0.00000
20:533.01002-0.00000
21:022.81002-0.00000
21:032.81002-0.00000
21:122.91002-0.00000
21:132.91002-0.00000
21:223.71002-0.00000
21:233.71002-0.00000
21:323.21002-0.00000
21:333.21002-0.00000
21:423.11002-0.00000
21:433.11002-0.00000
21:523.01002-0.00000
21:533.01002-0.00000
22:022.91002-0.00000
22:032.91002-0.00000
22:122.61002-0.00000
22:132.61002-0.00000
22:222.51002-0.00000
22:232.51002-0.00000
22:322.81002-0.00000
22:332.81002-0.00000
22:422.51002-0.00000
22:432.51002-0.00000
22:522.61002-0.00000
22:532.61002-0.00000
23:022.41002-0.00000
23:032.41002-0.00000
23:122.41002-0.00000
23:132.41002-0.00000
23:222.91002-0.00000
23:232.91002-0.00000
23:322.91002-0.00000
23:332.91002-0.00000
23:432.31002-0.00000
23:442.31002-0.00000
23:522.31002-0.00000
23:532.31002-0.00000
Estremi Min2.300-0.00000
Estremi Max14.100-0.00000
Medie/TOT7.679.54-00
Minime2.3561-0-
Massime14.11008-0-