DATO

Medie/TOT10.83911.9-00
Minime8.2263-0-
Massime15.55720-0-

ORARIO

00:038.2538-0.00000
00:048.2538-0.00000
00:138.3529-0.00000
00:148.3529-0.00000
00:238.6509-0.00000
00:248.6509-0.00000
00:338.5509-0.00000
00:348.5509-0.00000
00:438.5499-0.00000
00:448.5499-0.00000
00:538.4499-0.00000
00:548.4499-0.00000
01:038.5489-0.00000
01:048.5489-0.00000
01:138.94711-0.00000
01:148.94711-0.00000
01:238.84711-0.00000
01:248.84711-0.00000
01:338.84611-0.00000
01:348.84611-0.00000
01:438.84611-0.00000
01:448.84611-0.00000
01:538.84611-0.00000
01:548.84611-0.00000
02:039.04511-0.00000
02:049.04511-0.00000
02:139.44314-0.00000
02:149.44314-0.00000
02:239.64114-0.00000
02:249.64114-0.00000
02:3310.14014-0.00000
02:3410.14014-0.00000
02:4310.23914-0.00000
02:4410.23914-0.00000
02:539.74014-0.00000
02:549.74014-0.00000
03:039.74014-0.00000
03:049.74014-0.00000
03:139.64120-0.00000
03:149.64120-0.00000
03:239.74020-0.00000
03:249.74020-0.00000
03:3310.13820-0.00000
03:3410.13820-0.00000
03:4310.03920-0.00000
03:4410.03920-0.00000
03:539.74020-0.00000
03:549.74020-0.00000
04:039.54020-0.00000
04:049.54020-0.00000
04:139.44119-0.00000
04:149.44119-0.00000
04:239.44019-0.00000
04:249.44019-0.00000
04:339.63919-0.00000
04:349.63919-0.00000
04:439.64019-0.00000
04:449.64019-0.00000
04:539.83919-0.00000
04:549.83919-0.00000
05:039.83719-0.00000
05:049.83719-0.00000
05:139.83820-0.00000
05:149.83820-0.00000
05:239.24020-0.00000
05:249.24020-0.00000
05:338.74120-0.00000
05:348.74120-0.00000
05:438.64120-0.00000
05:448.64120-0.00000
05:538.64120-0.00000
05:548.64120-0.00000
06:038.54020-0.00000
06:048.54020-0.00000
06:138.74116-0.00000
06:148.74116-0.00000
06:238.94116-0.00000
06:248.94116-0.00000
06:339.04116-0.00000
06:349.04116-0.00000
06:438.93916-0.00000
06:448.93916-0.00000
06:539.13916-0.00000
06:549.13916-0.00000
07:039.53816-0.00000
07:049.53816-0.00000
07:139.6389-0.00000
07:149.6389-0.00000
07:239.5389-0.00000
07:249.5389-0.00000
07:339.8379-0.00000
07:349.8379-0.00000
07:4310.8339-0.00000
07:4410.8339-0.00000
07:5310.4379-0.00000
07:5410.4379-0.00000
08:0310.3369-0.00000
08:0410.3369-0.00000
08:1310.1398-0.00000
08:1410.1398-0.00000
08:2310.2398-0.00000
08:2410.2398-0.00000
08:3310.3398-0.00000
08:3410.3398-0.00000
08:4310.4388-0.00000
08:4410.4388-0.00000
08:5310.9368-0.00000
08:5410.9368-0.00000
09:0311.0378-0.00000
09:0411.0378-0.00000
09:1311.1376-0.00000
09:1411.1376-0.00000
09:2311.3346-0.00000
09:2411.3346-0.00000
09:3312.1336-0.00000
09:3412.1336-0.00000
09:4811.8366-0.00000
09:4911.8366-0.00000
09:5812.1366-0.00000
09:5912.1366-0.00000
10:0812.6363-0.00000
10:0912.6363-0.00000
10:1812.7363-0.00000
10:1912.7363-0.00000
10:2812.7363-0.00000
10:2912.7363-0.00000
10:3813.1333-0.00000
10:3913.1333-0.00000
10:4813.3353-0.00000
10:4913.3353-0.00000
10:5813.6363-0.00000
11:0814.1365-0.00000
11:0914.1365-0.00000
11:1814.6365-0.00000
11:1914.6365-0.00000
11:2814.6325-0.00000
11:2914.6325-0.00000
11:3814.7365-0.00000
11:3914.7365-0.00000
11:4814.2325-0.00000
11:4914.2325-0.00000
11:5814.2355-0.00000
11:5914.2355-0.00000
12:0814.4345-0.00000
12:0914.4345-0.00000
12:1814.9355-0.00000
12:1914.9355-0.00000
12:2815.3385-0.00000
12:2915.3385-0.00000
12:3815.4355-0.00000
12:3915.4355-0.00000
12:4815.5385-0.00000
12:4915.5385-0.00000
12:5815.2435-0.00000
12:5915.2435-0.00000
13:0815.3434-0.00000
13:0915.3434-0.00000
13:1815.0414-0.00000
13:1915.0414-0.00000
13:2814.1404-0.00000
13:2914.1404-0.00000
13:3813.9404-0.00000
13:3913.9404-0.00000
13:4813.7474-0.00000
13:4913.7474-0.00000
13:5813.1464-0.00000
13:5913.1464-0.00000
14:0813.6437-0.00000
14:0913.6437-0.00000
14:1813.7487-0.00000
14:1913.7487-0.00000
14:2814.0417-0.00000
14:2914.0417-0.00000
14:3814.1447-0.00000
14:3914.1447-0.00000
14:4813.5347-0.00000
14:4913.5347-0.00000
14:5812.9367-0.00000
14:5912.9367-0.00000
15:0812.23611-0.00000
15:0912.23611-0.00000
15:1811.74311-0.00000
15:1911.74311-0.00000
15:2811.74811-0.00000
15:2911.74811-0.00000
15:3811.34911-0.00000
15:3911.34911-0.00000
15:4810.95411-0.00000
15:4910.95411-0.00000
15:5810.95611-0.00000
15:5910.95611-0.00000
16:0810.85714-0.00000
16:0910.85714-0.00000
16:1810.65614-0.00000
16:1910.65614-0.00000
16:2810.74914-0.00000
16:2910.74914-0.00000
16:3810.74114-0.00000
16:3910.74114-0.00000
16:4810.74414-0.00000
16:4910.74414-0.00000
16:5810.14414-0.00000
16:5910.14414-0.00000
17:089.74513-0.00000
17:099.74513-0.00000
17:189.04813-0.00000
17:199.04813-0.00000
17:288.84913-0.00000
17:298.84913-0.00000
17:388.85013-0.00000
17:398.85013-0.00000
17:488.55113-0.00000
17:498.55113-0.00000
17:588.95013-0.00000
17:598.95013-0.00000
18:088.94911-0.00000
18:098.94911-0.00000
18:188.84811-0.00000
18:198.84811-0.00000
18:288.94611-0.00000
18:298.94611-0.00000
18:389.14411-0.00000
18:399.14411-0.00000
18:489.34011-0.00000
18:499.34011-0.00000
18:589.53911-0.00000
18:599.53911-0.00000
19:089.73818-0.00000
19:099.73818-0.00000
19:189.83818-0.00000
19:199.83818-0.00000
19:289.83718-0.00000
19:299.83718-0.00000
19:389.83618-0.00000
19:399.83618-0.00000
19:489.83618-0.00000
19:499.83618-0.00000
19:5810.23318-0.00000
19:5910.23318-0.00000
20:0810.33216-0.00000
20:0910.33216-0.00000
20:1810.03216-0.00000
20:1910.03216-0.00000
20:289.93216-0.00000
20:299.93216-0.00000
20:3810.13116-0.00000
20:3910.13116-0.00000
20:4810.23016-0.00000
20:4910.23016-0.00000
20:5810.52816-0.00000
20:5910.52816-0.00000
21:0810.92618-0.00000
21:0910.92618-0.00000
21:1810.92618-0.00000
21:1910.92618-0.00000
21:2810.52718-0.00000
21:2910.52718-0.00000
21:3810.42818-0.00000
21:3910.42818-0.00000
21:4810.42818-0.00000
21:4910.42818-0.00000
21:5810.42718-0.00000
21:5910.42718-0.00000
22:0810.42718-0.00000
22:0910.42718-0.00000
22:1910.72713-0.00000
22:2010.72713-0.00000
22:2910.72713-0.00000
22:3010.72713-0.00000
22:3910.82613-0.00000
22:4010.82613-0.00000
22:4910.82713-0.00000
22:5010.82713-0.00000
22:5910.92613-0.00000
23:0010.92613-0.00000
23:0910.72714-0.00000
23:1010.72714-0.00000
23:1910.92614-0.00000
23:2010.92614-0.00000
23:2911.02614-0.00000
23:3011.02614-0.00000
23:3910.92614-0.00000
23:4010.92614-0.00000
23:4910.82614-0.00000
23:5010.82614-0.00000
23:5910.62714-0.00000
Estremi Min8.200-0.00000
Estremi Max15.500-0.00000
Medie/TOT10.83911.9-00
Minime8.2263-0-
Massime15.55720-0-