DATO

Medie/TOT684.318.3-00
Minime3.15711-0-
Massime9.510031-0-

ORARIO

00:043.59511-0.00000
00:053.59511-0.00000
00:143.49113-0.00000
00:153.49113-0.00000
00:243.59013-0.00000
00:253.59013-0.00000
00:343.39013-0.00000
00:353.39013-0.00000
00:443.68813-0.00000
00:453.68813-0.00000
00:543.88713-0.00000
00:553.88713-0.00000
01:043.78813-0.00000
01:053.78813-0.00000
01:143.69120-0.00000
01:153.69120-0.00000
01:243.88920-0.00000
01:253.88920-0.00000
01:344.18620-0.00000
01:354.18620-0.00000
01:444.08620-0.00000
01:454.08620-0.00000
01:543.98720-0.00000
01:553.98720-0.00000
02:044.08720-0.00000
02:054.08720-0.00000
02:144.28427-0.00000
02:154.28427-0.00000
02:244.08427-0.00000
02:254.08427-0.00000
02:343.98627-0.00000
02:353.98627-0.00000
02:443.98427-0.00000
02:453.98427-0.00000
02:544.27827-0.00000
02:554.27827-0.00000
03:045.65711-0.00000
03:055.65711-0.00000
03:145.26111-0.00000
03:155.26111-0.00000
03:243.48111-0.00000
03:253.48111-0.00000
03:343.28911-0.00000
03:353.28911-0.00000
03:443.19111-0.00000
03:453.19111-0.00000
03:543.39511-0.00000
03:553.39511-0.00000
04:053.39411-0.00000
04:063.39411-0.00000
04:143.29411-0.00000
04:153.29411-0.00000
04:243.59511-0.00000
04:253.59511-0.00000
04:343.39511-0.00000
04:353.39511-0.00000
04:443.29611-0.00000
04:453.29611-0.00000
04:543.410011-0.00000
04:553.410011-0.00000
05:043.410015-0.00000
05:053.410015-0.00000
05:143.410015-0.00000
05:153.410015-0.00000
05:243.310015-0.00000
05:253.310015-0.00000
05:343.510015-0.00000
05:353.510015-0.00000
05:443.810015-0.00000
05:453.810015-0.00000
05:543.410015-0.00000
05:553.410015-0.00000
06:043.610014-0.00000
06:053.610014-0.00000
06:143.710014-0.00000
06:153.710014-0.00000
06:243.69614-0.00000
06:253.69614-0.00000
06:343.68614-0.00000
06:353.68614-0.00000
06:444.18914-0.00000
06:454.18914-0.00000
06:544.29214-0.00000
06:554.29214-0.00000
07:044.49414-0.00000
07:054.49414-0.00000
07:144.49414-0.00000
07:154.49414-0.00000
07:244.610014-0.00000
07:254.610014-0.00000
07:344.710014-0.00000
07:354.710014-0.00000
07:445.010014-0.00000
07:455.010014-0.00000
07:545.110014-0.00000
07:555.110014-0.00000
08:045.210011-0.00000
08:055.210011-0.00000
08:145.310011-0.00000
08:155.310011-0.00000
08:245.510011-0.00000
08:255.510011-0.00000
08:345.710011-0.00000
08:355.710011-0.00000
08:445.810011-0.00000
08:455.810011-0.00000
08:545.910011-0.00000
08:555.910011-0.00000
09:146.010014-0.00000
09:156.010014-0.00000
09:246.010014-0.00000
09:256.010014-0.00000
09:346.110014-0.00000
09:446.110014-0.00000
09:456.110014-0.00000
09:546.210014-0.00000
09:556.210014-0.00000
10:046.510020-0.00000
10:056.510020-0.00000
10:146.69820-0.00000
10:156.69820-0.00000
10:246.49420-0.00000
10:256.49420-0.00000
10:346.78920-0.00000
10:356.78920-0.00000
10:446.68820-0.00000
10:456.68820-0.00000
10:546.98820-0.00000
10:556.98820-0.00000
11:047.18519-0.00000
11:057.18519-0.00000
11:147.28419-0.00000
11:247.78319-0.00000
11:257.78319-0.00000
11:347.98119-0.00000
11:357.98119-0.00000
11:447.98219-0.00000
11:457.98219-0.00000
11:547.88219-0.00000
11:557.88219-0.00000
12:047.78517-0.00000
12:057.78517-0.00000
12:148.48617-0.00000
12:158.48617-0.00000
12:248.48217-0.00000
12:258.48217-0.00000
12:348.48317-0.00000
12:358.48317-0.00000
12:448.08017-0.00000
12:458.08017-0.00000
12:548.07917-0.00000
12:558.07917-0.00000
13:048.58322-0.00000
13:058.58322-0.00000
13:148.58322-0.00000
13:158.58322-0.00000
13:258.67622-0.00000
13:348.67622-0.00000
13:358.67622-0.00000
13:448.87622-0.00000
13:458.87622-0.00000
13:548.97022-0.00000
13:558.97022-0.00000
14:048.97022-0.00000
14:058.97022-0.00000
14:148.87125-0.00000
14:158.87125-0.00000
14:258.97225-0.00000
14:268.97225-0.00000
14:348.97025-0.00000
14:358.97025-0.00000
14:459.16925-0.00000
14:469.16925-0.00000
14:559.56725-0.00000
14:569.56725-0.00000
15:059.16931-0.00000
15:069.16931-0.00000
15:159.26931-0.00000
15:169.26931-0.00000
15:258.47731-0.00000
15:268.47731-0.00000
15:358.47531-0.00000
15:368.47531-0.00000
15:458.77331-0.00000
15:468.77331-0.00000
15:558.77331-0.00000
15:568.77331-0.00000
16:058.86925-0.00000
16:068.86925-0.00000
16:158.76825-0.00000
16:168.76825-0.00000
16:258.36825-0.00000
16:268.36825-0.00000
16:357.97025-0.00000
16:367.97025-0.00000
16:457.27625-0.00000
16:467.27625-0.00000
16:557.17525-0.00000
16:567.17525-0.00000
17:046.87616-0.00000
17:066.87616-0.00000
17:146.87616-0.00000
17:156.87616-0.00000
17:246.78116-0.00000
17:256.78116-0.00000
17:346.68016-0.00000
17:356.68016-0.00000
17:456.57816-0.00000
17:466.57816-0.00000
17:556.58116-0.00000
17:566.58116-0.00000
18:046.58118-0.00000
18:056.58118-0.00000
18:146.97518-0.00000
18:156.97518-0.00000
18:246.67618-0.00000
18:256.67618-0.00000
18:356.48018-0.00000
18:366.48018-0.00000
18:456.97018-0.00000
18:466.97018-0.00000
18:556.87118-0.00000
18:566.87118-0.00000
19:057.16922-0.00000
19:067.16922-0.00000
19:156.87122-0.00000
19:166.87122-0.00000
19:256.17822-0.00000
19:266.17822-0.00000
19:356.77322-0.00000
19:366.77322-0.00000
19:456.57322-0.00000
19:466.57322-0.00000
19:556.07622-0.00000
19:566.07622-0.00000
20:056.08120-0.00000
20:066.08120-0.00000
20:156.17720-0.00000
20:166.17720-0.00000
20:255.97920-0.00000
20:265.97920-0.00000
20:355.78220-0.00000
20:365.78220-0.00000
20:455.78320-0.00000
20:465.78320-0.00000
20:555.38720-0.00000
20:565.38720-0.00000
21:055.88515-0.00000
21:065.88515-0.00000
21:156.18015-0.00000
21:166.18015-0.00000
21:256.18115-0.00000
21:266.18115-0.00000
21:356.38015-0.00000
21:366.38015-0.00000
21:456.37915-0.00000
21:466.37915-0.00000
21:556.38015-0.00000
21:566.38015-0.00000
22:056.48021-0.00000
22:066.48021-0.00000
22:156.47721-0.00000
22:166.47721-0.00000
22:256.28021-0.00000
22:266.28021-0.00000
22:355.98321-0.00000
22:365.98321-0.00000
22:456.28221-0.00000
22:466.28221-0.00000
22:556.48021-0.00000
22:566.48021-0.00000
23:056.47920-0.00000
23:066.47920-0.00000
23:156.47920-0.00000
23:166.47920-0.00000
23:256.67720-0.00000
23:266.67720-0.00000
23:356.47820-0.00000
23:366.47820-0.00000
23:456.27820-0.00000
23:466.27820-0.00000
23:556.37820-0.00000
23:566.37820-0.00000
Estremi Min3.100-0.00000
Estremi Max9.500-0.00000
Medie/TOT684.318.3-00
Minime3.15711-0-
Massime9.510031-0-