DATO

Medie/TOT9.368.217.7-00
Minime6.7569-0-
Massime129728-0-

ORARIO

00:029.35817-0.00000
00:039.35817-0.00000
00:129.25923-0.00000
00:139.25923-0.00000
00:229.25923-0.00000
00:239.25923-0.00000
00:329.65823-0.00000
00:339.65823-0.00000
00:429.65723-0.00000
00:439.65723-0.00000
00:529.45923-0.00000
00:539.45923-0.00000
01:028.96123-0.00000
01:038.96123-0.00000
01:128.66323-0.00000
01:138.66323-0.00000
01:228.76423-0.00000
01:238.76423-0.00000
01:348.06723-0.00000
01:358.06723-0.00000
01:428.56523-0.00000
01:518.46423-0.00000
02:028.76423-0.00000
02:038.76423-0.00000
02:128.76423-0.00000
02:138.76423-0.00000
02:228.36523-0.00000
02:238.36523-0.00000
02:327.86923-0.00000
02:337.86923-0.00000
02:427.57123-0.00000
02:437.57123-0.00000
02:527.67023-0.00000
02:537.67023-0.00000
03:028.16823-0.00000
03:038.16823-0.00000
03:128.16716-0.00000
03:138.16716-0.00000
03:228.06816-0.00000
03:238.06816-0.00000
03:329.06416-0.00000
03:339.06416-0.00000
03:428.96216-0.00000
03:438.96216-0.00000
03:529.06216-0.00000
03:539.06216-0.00000
04:028.76316-0.00000
04:038.76316-0.00000
04:128.86414-0.00000
04:138.86414-0.00000
04:228.86414-0.00000
04:238.86414-0.00000
04:329.16314-0.00000
04:339.16314-0.00000
04:428.96414-0.00000
04:438.96414-0.00000
04:529.16414-0.00000
04:539.16414-0.00000
05:029.56414-0.00000
05:039.56414-0.00000
05:129.86110-0.00000
05:139.86110-0.00000
05:229.66210-0.00000
05:239.66210-0.00000
05:329.26210-0.00000
05:339.26210-0.00000
05:429.16210-0.00000
05:439.16210-0.00000
05:529.26110-0.00000
05:539.26110-0.00000
06:029.26010-0.00000
06:039.26010-0.00000
06:129.8579-0.00000
06:139.8579-0.00000
06:229.9569-0.00000
06:239.9569-0.00000
06:329.6589-0.00000
06:339.6589-0.00000
06:429.0629-0.00000
06:439.0629-0.00000
06:529.3629-0.00000
06:539.3629-0.00000
07:029.6619-0.00000
07:039.6619-0.00000
07:129.0639-0.00000
07:139.0639-0.00000
07:228.8659-0.00000
07:238.8659-0.00000
07:328.6689-0.00000
07:338.6689-0.00000
07:428.8689-0.00000
07:438.8689-0.00000
07:529.2679-0.00000
07:539.2679-0.00000
08:029.4669-0.00000
08:039.4669-0.00000
08:129.66513-0.00000
08:139.66513-0.00000
08:229.96413-0.00000
08:239.96413-0.00000
08:3210.06513-0.00000
08:3310.06513-0.00000
08:4210.16513-0.00000
08:4310.16513-0.00000
08:5210.65913-0.00000
08:5310.65913-0.00000
09:0210.86013-0.00000
09:0310.86013-0.00000
09:1211.15718-0.00000
09:1311.15718-0.00000
09:2211.45618-0.00000
09:2311.45618-0.00000
09:3211.85918-0.00000
09:3311.85918-0.00000
09:4212.05818-0.00000
09:4312.05818-0.00000
09:5210.96018-0.00000
09:5310.96018-0.00000
10:0211.36018-0.00000
10:0311.36018-0.00000
10:1211.46015-0.00000
10:1311.46015-0.00000
10:2211.86215-0.00000
10:2311.86215-0.00000
10:3211.16115-0.00000
10:3311.16115-0.00000
10:4211.06215-0.00000
10:4311.06215-0.00000
10:5210.86415-0.00000
10:5310.86415-0.00000
11:0210.86415-0.00000
11:0310.86415-0.00000
11:1210.96315-0.00000
11:1310.96315-0.00000
11:2210.76415-0.00000
11:2310.76415-0.00000
11:3210.46615-0.00000
11:3310.46615-0.00000
11:4210.36615-0.00000
11:4310.36615-0.00000
11:529.76815-0.00000
11:539.76815-0.00000
12:029.47115-0.00000
12:039.47115-0.00000
12:129.47214-0.00000
12:139.47214-0.00000
12:229.47214-0.00000
12:239.47214-0.00000
12:329.67114-0.00000
12:339.67114-0.00000
12:429.87014-0.00000
12:439.87014-0.00000
12:529.77014-0.00000
12:539.77014-0.00000
13:029.87014-0.00000
13:039.87014-0.00000
13:1210.16712-0.00000
13:1310.16712-0.00000
13:2210.26612-0.00000
13:2310.26612-0.00000
13:3210.56412-0.00000
13:3310.56412-0.00000
13:4210.76312-0.00000
13:4310.76312-0.00000
13:5210.46312-0.00000
13:5310.46312-0.00000
14:0210.66512-0.00000
14:0310.66512-0.00000
14:1210.16723-0.00000
14:1310.16723-0.00000
14:229.66823-0.00000
14:239.66823-0.00000
14:329.66923-0.00000
14:339.66923-0.00000
14:4210.16823-0.00000
14:4310.16823-0.00000
14:5210.26723-0.00000
14:5310.26723-0.00000
15:0210.06823-0.00000
15:0310.06823-0.00000
15:1210.46620-0.00000
15:1310.46620-0.00000
15:2210.46620-0.00000
15:2310.46620-0.00000
15:3210.26720-0.00000
15:3310.26720-0.00000
15:4210.86320-0.00000
15:4310.86320-0.00000
15:5210.76420-0.00000
15:5310.76420-0.00000
16:0210.66320-0.00000
16:0310.66320-0.00000
16:1210.56424-0.00000
16:1310.56424-0.00000
16:2210.46424-0.00000
16:2310.46424-0.00000
16:3210.56224-0.00000
16:3310.56224-0.00000
16:4210.46224-0.00000
16:4310.46224-0.00000
16:5210.26624-0.00000
16:5310.26624-0.00000
17:0210.46424-0.00000
17:0310.46424-0.00000
17:1210.46426-0.00000
17:1310.46426-0.00000
17:2210.56326-0.00000
17:2310.56326-0.00000
17:3210.16526-0.00000
17:3310.16526-0.00000
17:4210.06626-0.00000
17:4310.06626-0.00000
17:5210.96026-0.00000
17:5310.96026-0.00000
18:0210.66126-0.00000
18:0310.66126-0.00000
18:1210.26328-0.00000
18:1310.26328-0.00000
18:229.56928-0.00000
18:239.56928-0.00000
18:3210.16428-0.00000
18:3310.16428-0.00000
18:429.27128-0.00000
18:439.27128-0.00000
18:528.97428-0.00000
18:538.97428-0.00000
19:028.97328-0.00000
19:038.97328-0.00000
19:128.87420-0.00000
19:138.87420-0.00000
19:228.77420-0.00000
19:238.77420-0.00000
19:329.17120-0.00000
19:339.17120-0.00000
19:428.87320-0.00000
19:438.87320-0.00000
19:529.36820-0.00000
19:539.36820-0.00000
20:039.86320-0.00000
20:049.86320-0.00000
20:129.26623-0.00000
20:139.26623-0.00000
20:228.27723-0.00000
20:238.27723-0.00000
20:327.48423-0.00000
20:337.48423-0.00000
20:427.48423-0.00000
20:437.48423-0.00000
20:539.07023-0.00000
20:549.07023-0.00000
21:028.87223-0.00000
21:038.87223-0.00000
21:138.18019-0.00000
21:148.18019-0.00000
21:228.18019-0.00000
21:238.18019-0.00000
21:337.29119-0.00000
21:347.29119-0.00000
21:427.68719-0.00000
21:437.68719-0.00000
21:537.38819-0.00000
21:547.38819-0.00000
22:037.19419-0.00000
22:047.19419-0.00000
22:137.19614-0.00000
22:147.19614-0.00000
22:236.79714-0.00000
22:246.79714-0.00000
22:336.89714-0.00000
22:346.89714-0.00000
22:436.99314-0.00000
22:446.99314-0.00000
22:536.79414-0.00000
22:546.79414-0.00000
23:036.79414-0.00000
23:046.79414-0.00000
23:136.89315-0.00000
23:146.89315-0.00000
23:236.89415-0.00000
23:246.89415-0.00000
23:336.79515-0.00000
23:346.79515-0.00000
23:437.09515-0.00000
23:447.09515-0.00000
23:537.09615-0.00000
23:547.09615-0.00000
Estremi Min6.700-0.00000
Estremi Max12.000-0.00000
Medie/TOT9.368.217.7-00
Minime6.7569-0-
Massime129728-0-