DATO

Medie/TOT5.496.617.8-019.2
Minime47212-0-
Massime7.410027-0-

ORARIO

00:057.410012-0.00000
00:067.410012-0.00000
00:147.410012-0.00000
00:157.410012-0.00000
00:257.110012-0.00000
00:267.110012-0.00000
00:357.210012-0.00000
00:367.210012-0.00000
00:457.110012-0.00000
00:467.110012-0.00000
00:547.010012-0.00000
00:557.010012-0.00000
01:056.810012-0.00000
01:066.810012-0.00000
01:156.710012-0.00000
01:166.710012-0.00000
01:256.810012-0.00000
01:266.810012-0.00000
01:346.910012-0.00000
01:356.910012-0.00000
01:457.010012-0.00000
01:467.010012-0.00000
01:556.810012-0.00000.2
01:566.810012-0.00000.2
02:056.810014-0.00000
02:066.810014-0.00000
02:156.910014-0.00000
02:166.910014-0.00000
02:256.910014-0.00000
02:266.910014-0.00000
02:357.010014-0.00000
02:367.010014-0.00000
02:457.010014-0.00000
02:467.010014-0.00000
02:557.010014-0.00000
02:567.010014-0.00000
03:056.910012-0.00000
03:066.910012-0.00000
03:156.710012-0.00000
03:166.710012-0.00000
03:256.610012-0.00000
03:266.610012-0.00000
03:356.710012-0.00000
03:366.710012-0.00000
03:456.610012-0.00000
03:466.610012-0.00000
03:556.510012-0.00000
03:566.510012-0.00000
04:056.510014-0.00000
04:066.510014-0.00000
04:156.310014-0.00000
04:166.310014-0.00000
04:255.610014-0.00000
04:265.610014-0.00000
04:355.110014-0.00000
04:365.110014-0.00000
04:454.810014-0.00000.2
04:464.810014-0.00000.2
04:554.910014-0.00000.4
04:564.910014-0.00000.4
05:054.910016-0.00000.4
05:064.910016-0.00000.4
05:155.110016-0.00000.4
05:165.110016-0.00000.4
05:255.210016-0.00000.2
05:265.210016-0.00000.2
05:355.310016-0.00000.2
05:365.310016-0.00000.2
05:455.410016-0.00000
05:465.410016-0.00000
05:555.110016-0.00000.2
05:565.110016-0.00000.2
06:055.010018-0.00000.2
06:155.210018-0.00000
06:165.210018-0.00000
06:254.410018-0.00000.4
06:274.410018-0.00000.4
06:354.510018-0.00000
06:364.510018-0.00000
06:454.710018-0.00000.4
06:554.910018-0.00000.2
07:044.810017-0.00000
07:054.810017-0.00000
07:144.610017-0.00000.4
07:154.610017-0.00000.4
07:254.310017-0.00000.2
07:264.310017-0.00000.2
07:354.410017-0.00000.2
07:364.410017-0.00000.2
07:454.510017-0.00000
07:464.510017-0.00000
07:554.410017-0.00000.2
07:564.410017-0.00000.2
08:054.310016-0.00000.6
08:064.310016-0.00000.6
08:154.410016-0.00000.2
08:164.410016-0.00000.2
08:254.510016-0.00000.2
08:264.510016-0.00000.2
08:354.510016-0.00000.2
08:364.510016-0.00000.2
08:454.510016-0.00000.2
08:464.510016-0.00000.2
08:554.510016-0.00000.4
08:564.510016-0.00000.4
09:054.710016-0.00000.2
09:064.710016-0.00000.2
09:154.810016-0.00000.2
09:164.810016-0.00000.2
09:254.710016-0.00000
09:264.710016-0.00000
09:354.510016-0.00000.4
09:364.510016-0.00000.4
09:454.110016-0.00000.6
09:464.110016-0.00000.6
09:554.010016-0.00000.4
09:564.010016-0.00000.4
10:054.110020-0.00000.2
10:064.110020-0.00000.2
10:154.310020-0.00000
10:164.310020-0.00000
10:254.610020-0.00000
10:264.610020-0.00000
10:354.610020-0.00000
10:364.610020-0.00000
10:454.510020-0.00000
10:464.510020-0.00000
10:554.310020-0.00000
10:564.310020-0.00000
11:054.310019-0.00000
11:064.310019-0.00000
11:154.110019-0.00000.2
11:164.110019-0.00000.2
11:254.410019-0.00000
11:264.410019-0.00000
11:354.410019-0.00000
11:364.410019-0.00000
11:454.510019-0.00000
11:464.510019-0.00000
11:554.710019-0.00000
11:564.710019-0.00000
12:054.910016-0.00000
12:064.910016-0.00000
12:155.110016-0.00000
12:165.110016-0.00000
12:254.710016-0.00000
12:264.710016-0.00000
12:354.710016-0.00000
12:364.710016-0.00000
12:454.710016-0.00000
12:464.710016-0.00000
13:454.910016-0.00000
13:464.910016-0.00000
13:555.010016-0.00000.2
13:565.010016-0.00000.2
14:055.010021-0.00000
14:065.010021-0.00000
14:154.910021-0.00000.2
14:164.910021-0.00000.2
14:254.910021-0.00000
14:264.910021-0.00000
14:355.110021-0.00000
14:365.110021-0.00000
14:455.110021-0.00000
14:465.110021-0.00000
14:555.310021-0.00000
14:565.310021-0.00000
15:055.410021-0.00000
15:065.410021-0.00000
15:155.410021-0.00000
15:165.410021-0.00000
15:254.810021-0.00000
15:264.810021-0.00000
15:354.810021-0.00000.4
15:364.810021-0.00000.4
15:454.710021-0.00000.2
15:464.710021-0.00000.2
15:554.710021-0.00000.2
15:564.710021-0.00000.2
16:054.910020-0.00000
16:064.910020-0.00000
16:155.110020-0.00000
16:165.110020-0.00000
16:255.310020-0.00000
16:265.310020-0.00000
16:355.610020-0.00000.2
16:365.610020-0.00000.2
16:455.710020-0.00000
16:465.710020-0.00000
16:555.710020-0.00000
16:565.710020-0.00000
17:065.710014-0.00000
17:155.610014-0.00000
17:165.610014-0.00000
17:255.610014-0.00000
17:265.610014-0.00000
17:355.810014-0.00000
17:365.810014-0.00000
17:455.710014-0.00000
17:465.710014-0.00000
17:555.710014-0.00000
17:565.710014-0.00000
18:055.710016-0.00000
18:155.910016-0.00000
18:175.910016-0.00000
18:255.310016-0.00000
18:265.310016-0.00000
18:355.610016-0.00000
18:365.610016-0.00000
18:455.610016-0.00000
18:465.610016-0.00000
18:565.510016-0.00000
19:055.410021-0.00000
19:065.410021-0.00000
19:155.510021-0.00000.2
19:165.510021-0.00000.2
19:255.410021-0.00000
19:265.410021-0.00000
19:355.310021-0.00000
19:365.310021-0.00000
19:455.210021-0.00000
19:465.210021-0.00000
19:555.210021-0.00000
19:565.210021-0.00000
20:055.110021-0.00000
20:065.110021-0.00000
20:155.09821-0.00000
20:165.09821-0.00000
20:255.19521-0.00000
20:265.19521-0.00000
20:355.18721-0.00000
20:365.18721-0.00000
20:455.48621-0.00000
20:465.48621-0.00000
20:555.58321-0.00000
20:565.58321-0.00000
21:055.58023-0.00000
21:065.58023-0.00000
21:155.67923-0.00000
21:165.67923-0.00000
21:255.67823-0.00000
21:265.67823-0.00000
21:355.57923-0.00000
21:365.57923-0.00000
21:455.58023-0.00000
21:465.58023-0.00000
21:555.57923-0.00000
21:565.57923-0.00000
22:055.57924-0.00000
22:065.57924-0.00000
22:155.47624-0.00000
22:165.47624-0.00000
22:255.47524-0.00000
22:265.47524-0.00000
22:355.67224-0.00000
22:365.67224-0.00000
22:455.57424-0.00000
22:465.57424-0.00000
22:555.57524-0.00000
22:565.57524-0.00000
23:065.67427-0.00000
23:075.67427-0.00000
23:155.67427-0.00000
23:165.67427-0.00000
23:265.57927-0.00000
23:275.57927-0.00000
23:365.57827-0.00000
23:375.57827-0.00000
23:465.47727-0.00000
23:475.47727-0.00000
23:565.47727-0.00000
23:575.47727-0.00000
Estremi Min4.000-0.0000-19.2
Estremi Max7.400-0.00000
Medie/TOT5.496.617.8-019.2
Minime47212-0-
Massime7.410027-0-