DATO

Medie/TOT9.156.328.7-00
Minime6.43310-0-
Massime12.18947-0-

ORARIO

00:086.58529-0.00000
00:096.58529-0.00000
00:186.48429-0.00000
00:196.48429-0.00000
00:286.48729-0.00000
00:296.48729-0.00000
00:386.48629-0.00000
00:396.48629-0.00000
00:486.48829-0.00000
00:496.48829-0.00000
00:586.68329-0.00000
00:596.68329-0.00000
01:086.48726-0.00000
01:096.48726-0.00000
01:186.48826-0.00000
01:196.48826-0.00000
01:286.48526-0.00000
01:296.48526-0.00000
01:386.58426-0.00000
01:396.58426-0.00000
01:486.48926-0.00000
01:496.48926-0.00000
01:586.48826-0.00000
01:596.48826-0.00000
02:086.68520-0.00000
02:096.68520-0.00000
02:186.68520-0.00000
02:196.68520-0.00000
02:286.48620-0.00000
02:296.48620-0.00000
02:496.68020-0.00000
02:506.68020-0.00000
02:586.68020-0.00000
02:596.68020-0.00000
03:086.67720-0.00000
03:096.67720-0.00000
03:196.67516-0.00000
03:206.67516-0.00000
03:296.67416-0.00000
03:306.67416-0.00000
03:386.97916-0.00000
03:396.97916-0.00000
03:497.08016-0.00000
03:507.08016-0.00000
03:596.77916-0.00000
04:096.68217-0.00000
04:106.68217-0.00000
04:196.97617-0.00000
04:206.97617-0.00000
04:296.97517-0.00000
04:306.97517-0.00000
04:397.17217-0.00000
04:407.17217-0.00000
04:496.87417-0.00000
04:506.87417-0.00000
04:596.78017-0.00000
05:006.78017-0.00000
05:096.77516-0.00000
05:106.77516-0.00000
05:197.36816-0.00000
05:297.55816-0.00000
05:307.55816-0.00000
05:397.56216-0.00000
05:407.56216-0.00000
05:487.75816-0.00000
05:497.75816-0.00000
05:597.36316-0.00000
06:096.68310-0.00000
06:106.68310-0.00000
06:197.46810-0.00000
06:207.46810-0.00000
06:298.05910-0.00000
06:398.24810-0.00000
06:408.24810-0.00000
06:498.05110-0.00000
06:508.05110-0.00000
06:597.84710-0.00000
07:098.04315-0.00000
07:108.04315-0.00000
07:198.24215-0.00000
07:208.24215-0.00000
07:298.24215-0.00000
07:308.24215-0.00000
07:398.04415-0.00000
07:408.04415-0.00000
07:498.04515-0.00000
07:508.04515-0.00000
07:598.54215-0.00000
08:008.54215-0.00000
08:099.14011-0.00000
08:109.14011-0.00000
08:199.64011-0.00000
08:209.64011-0.00000
08:299.73911-0.00000
08:309.73911-0.00000
08:399.94111-0.00000
08:409.94111-0.00000
08:499.94011-0.00000
08:509.94011-0.00000
08:599.44111-0.00000
09:009.44111-0.00000
09:099.24413-0.00000
09:109.24413-0.00000
09:199.44713-0.00000
09:209.44713-0.00000
09:299.74513-0.00000
09:309.74513-0.00000
09:399.94713-0.00000
09:409.94713-0.00000
09:4910.24713-0.00000
09:5010.24713-0.00000
09:5910.54913-0.00000
10:0010.54913-0.00000
10:0910.84815-0.00000
10:1010.84815-0.00000
10:1911.24115-0.00000
10:2011.24115-0.00000
10:2910.44815-0.00000
10:3010.44815-0.00000
10:3911.54615-0.00000
10:4011.54615-0.00000
10:4910.85015-0.00000
10:5010.85015-0.00000
10:5911.14615-0.00000
11:0011.14615-0.00000
11:0910.74918-0.00000
11:1010.74918-0.00000
11:1910.65118-0.00000
11:2010.65118-0.00000
11:2910.74118-0.00000
11:3010.74118-0.00000
11:3910.83918-0.00000
11:4010.83918-0.00000
11:4911.03318-0.00000
11:5011.03318-0.00000
11:5910.63918-0.00000
12:0010.63918-0.00000
12:0910.74130-0.00000
12:1010.74130-0.00000
12:1911.14230-0.00000
12:2011.14230-0.00000
12:2911.74030-0.00000
12:3011.74030-0.00000
12:3912.03330-0.00000
12:4012.03330-0.00000
12:4911.73630-0.00000
12:5011.73630-0.00000
12:5912.13730-0.00000
13:0012.13730-0.00000
13:0911.93439-0.00000
13:1011.93439-0.00000
13:1911.14239-0.00000
13:2011.14239-0.00000
13:299.85539-0.00000
13:309.85539-0.00000
13:3910.24939-0.00000
13:4010.24939-0.00000
13:4910.14939-0.00000
13:5010.14939-0.00000
13:5910.04239-0.00000
14:0010.04239-0.00000
14:0910.24037-0.00000
14:1010.24037-0.00000
14:1910.73837-0.00000
14:2010.73837-0.00000
14:2910.83837-0.00000
14:3911.43737-0.00000
14:4011.43737-0.00000
14:4910.44437-0.00000
14:5010.44437-0.00000
14:5910.64137-0.00000
15:099.84238-0.00000
15:109.84238-0.00000
15:199.74138-0.00000
15:209.74138-0.00000
15:299.44238-0.00000
15:399.24038-0.00000
15:409.24038-0.00000
15:499.13938-0.00000
15:509.13938-0.00000
15:599.14138-0.00000
16:009.14138-0.00000
16:099.04337-0.00000
16:109.04337-0.00000
16:199.24137-0.00000
16:209.24137-0.00000
16:299.64137-0.00000
16:309.64137-0.00000
16:399.34337-0.00000
16:409.34337-0.00000
16:499.14437-0.00000
16:509.14437-0.00000
16:599.14837-0.00000
17:009.14837-0.00000
17:099.05039-0.00000
17:109.05039-0.00000
17:198.95239-0.00000
17:208.95239-0.00000
17:298.65639-0.00000
17:308.65639-0.00000
17:398.55639-0.00000
17:408.55639-0.00000
17:498.65939-0.00000
17:508.65939-0.00000
17:598.65939-0.00000
18:008.65939-0.00000
18:099.15337-0.00000
18:198.95737-0.00000
18:208.95737-0.00000
18:298.86037-0.00000
18:308.86037-0.00000
18:398.36637-0.00000
18:408.36637-0.00000
18:498.56337-0.00000
18:508.56337-0.00000
18:599.16037-0.00000
19:009.16037-0.00000
19:098.76442-0.00000
19:108.76442-0.00000
19:198.96342-0.00000
19:208.96342-0.00000
19:298.96442-0.00000
19:308.96442-0.00000
19:399.26042-0.00000
19:409.26042-0.00000
19:499.75742-0.00000
19:509.75742-0.00000
19:599.95942-0.00000
20:009.95942-0.00000
20:0910.25543-0.00000
20:1010.25543-0.00000
20:199.65843-0.00000
20:209.65843-0.00000
20:2910.25243-0.00000
20:3010.25243-0.00000
20:3910.25143-0.00000
20:4010.25143-0.00000
20:4910.44943-0.00000
20:5010.44943-0.00000
20:599.95243-0.00000
21:009.95243-0.00000
21:0910.75245-0.00000
21:1010.75245-0.00000
21:1910.35245-0.00000
21:2010.35245-0.00000
21:2910.05445-0.00000
21:3010.05445-0.00000
21:3910.15545-0.00000
21:4010.15545-0.00000
21:4910.45345-0.00000
21:5010.45345-0.00000
21:5910.65245-0.00000
22:0010.65245-0.00000
22:0910.15444-0.00000
22:1010.15444-0.00000
22:1910.45344-0.00000
22:2010.45344-0.00000
22:2910.65344-0.00000
22:3010.65344-0.00000
22:3910.85444-0.00000
22:4010.85444-0.00000
22:4910.95544-0.00000
22:5010.95544-0.00000
22:5911.15444-0.00000
23:0011.15444-0.00000
23:0911.15547-0.00000
23:1011.15547-0.00000
23:1910.65747-0.00000
23:2010.65747-0.00000
23:2910.26047-0.00000
23:3010.26047-0.00000
23:399.56447-0.00000
23:409.56447-0.00000
23:499.46447-0.00000
23:509.46447-0.00000
23:599.66347-0.00000
Estremi Min6.400-0.00000
Estremi Max12.100-0.00000
Medie/TOT9.156.328.7-00
Minime6.43310-0-
Massime12.18947-0-