DATO

Medie/TOT4.585.314.5-00
Minime2.8465-0-
Massime810024-0-

ORARIO

00:033.010018-0.00000
00:043.010018-0.00000
00:143.010021-0.00000
00:153.010021-0.00000
00:233.010021-0.00000
00:243.010021-0.00000
00:342.810021-0.00000
00:352.810021-0.00000
00:432.810021-0.00000
00:442.810021-0.00000
00:542.910021-0.00000
00:552.910021-0.00000
01:043.010021-0.00000
01:053.010021-0.00000
01:142.910020-0.00000
01:152.910020-0.00000
01:242.910020-0.00000
01:252.910020-0.00000
01:343.010020-0.00000
01:353.010020-0.00000
01:443.09920-0.00000
01:453.09920-0.00000
01:543.29720-0.00000
01:553.29720-0.00000
02:043.39620-0.00000
02:053.39620-0.00000
02:143.49618-0.00000
02:153.49618-0.00000
02:243.39618-0.00000
02:253.39618-0.00000
02:343.29618-0.00000
02:353.29618-0.00000
02:443.19718-0.00000
02:453.19718-0.00000
02:543.09718-0.00000
02:553.09718-0.00000
03:043.09818-0.00000
03:053.09818-0.00000
03:143.29718-0.00000
03:243.59318-0.00000
03:253.59318-0.00000
03:343.59018-0.00000
03:353.59018-0.00000
03:443.69118-0.00000
03:453.69118-0.00000
03:543.69218-0.00000
03:553.69218-0.00000
04:053.69518-0.00000
04:063.69518-0.00000
04:143.79623-0.00000
04:153.79623-0.00000
04:243.89823-0.00000
04:253.89823-0.00000
04:343.89923-0.00000
04:353.89923-0.00000
04:443.710023-0.00000
04:453.710023-0.00000
04:543.710023-0.00000
04:553.710023-0.00000
05:043.610023-0.00000
05:053.610023-0.00000
05:143.310017-0.00000
05:153.310017-0.00000
05:243.310017-0.00000
05:253.310017-0.00000
05:343.410017-0.00000
05:353.410017-0.00000
05:443.510017-0.00000
05:453.510017-0.00000
05:543.510017-0.00000
05:553.510017-0.00000
06:043.510017-0.00000
06:143.610016-0.00000
06:153.610016-0.00000
06:243.610016-0.00000
06:253.610016-0.00000
06:343.610016-0.00000
06:353.610016-0.00000
06:443.510016-0.00000
06:453.510016-0.00000
06:543.410016-0.00000
06:553.410016-0.00000
07:043.510016-0.00000
07:053.510016-0.00000
07:143.610020-0.00000
07:153.610020-0.00000
07:243.710020-0.00000
07:253.710020-0.00000
07:343.89820-0.00000
07:353.89820-0.00000
07:444.09620-0.00000
07:454.09620-0.00000
07:544.09620-0.00000
07:554.09620-0.00000
08:043.99720-0.00000
08:053.99720-0.00000
08:143.99824-0.00000
08:153.99824-0.00000
08:243.99924-0.00000
08:253.99924-0.00000
08:343.89924-0.00000
08:353.89924-0.00000
08:443.89924-0.00000
08:453.89924-0.00000
08:544.29724-0.00000
08:554.29724-0.00000
09:044.49524-0.00000
09:054.49524-0.00000
09:154.59518-0.00000
09:164.59518-0.00000
09:254.99418-0.00000
09:264.99418-0.00000
09:354.79218-0.00000
09:364.79218-0.00000
09:454.79218-0.00000
09:464.79218-0.00000
09:555.38818-0.00000
09:565.38818-0.00000
10:055.18816-0.00000
10:065.18816-0.00000
10:155.38716-0.00000
10:165.38716-0.00000
10:245.38716-0.00000
10:255.38716-0.00000
10:345.58416-0.00000
10:355.58416-0.00000
10:455.58016-0.00000
10:465.58016-0.00000
10:545.58016-0.00000
10:555.58016-0.00000
11:055.87819-0.00000
11:065.87819-0.00000
11:155.97619-0.00000
11:165.97619-0.00000
11:255.97619-0.00000
11:265.97619-0.00000
11:356.27319-0.00000
11:366.27319-0.00000
11:456.37319-0.00000
11:466.37319-0.00000
11:556.37219-0.00000
11:566.37219-0.00000
12:056.67116-0.00000
12:066.67116-0.00000
12:156.57016-0.00000
12:166.57016-0.00000
12:256.57016-0.00000
12:266.57016-0.00000
12:357.06916-0.00000
12:367.06916-0.00000
12:456.76816-0.00000
12:466.76816-0.00000
12:556.76816-0.00000
12:566.76816-0.00000
13:056.97012-0.00000
13:066.97012-0.00000
13:157.07012-0.00000
13:167.07012-0.00000
13:257.27212-0.00000
13:267.27212-0.00000
13:357.27212-0.00000
13:367.27212-0.00000
13:458.07312-0.00000
13:468.07312-0.00000
13:557.17212-0.00000
13:567.17212-0.00000
14:056.5749-0.00000
14:066.5749-0.00000
14:156.7729-0.00000
14:166.7729-0.00000
14:257.0689-0.00000
14:267.0689-0.00000
14:356.9699-0.00000
14:366.9699-0.00000
14:457.0709-0.00000
14:467.0709-0.00000
14:556.8689-0.00000
14:566.8689-0.00000
15:056.2707-0.00000
15:066.2707-0.00000
15:156.4717-0.00000
15:166.4717-0.00000
15:256.4707-0.00000
15:266.4707-0.00000
15:356.3727-0.00000
15:366.3727-0.00000
15:456.4707-0.00000
15:466.4707-0.00000
15:566.1717-0.00000
16:045.9747-0.00000
16:055.9747-0.00000
16:155.6777-0.00000
16:165.6777-0.00000
16:255.4787-0.00000
16:265.4787-0.00000
16:355.2797-0.00000
16:365.2797-0.00000
16:454.9827-0.00000
16:464.9827-0.00000
16:554.7847-0.00000
16:564.7847-0.00000
17:054.7847-0.00000
17:064.7847-0.00000
17:154.2865-0.00000
17:164.2865-0.00000
17:254.2875-0.00000
17:264.2875-0.00000
17:354.0875-0.00000
17:364.0875-0.00000
17:454.2885-0.00000
17:464.2885-0.00000
17:554.0905-0.00000
17:564.0905-0.00000
18:054.1927-0.00000
18:064.1927-0.00000
18:154.1937-0.00000
18:164.1937-0.00000
18:253.8937-0.00000
18:263.8937-0.00000
18:353.7947-0.00000
18:453.7947-0.00000
18:463.7947-0.00000
18:553.9937-0.00000
18:563.9937-0.00000
19:053.7927-0.00000
19:063.7927-0.00000
19:153.9907-0.00000
19:163.9907-0.00000
19:253.8917-0.00000
19:263.8917-0.00000
19:353.4927-0.00000
19:363.4927-0.00000
19:453.5937-0.00000
19:463.5937-0.00000
19:553.5917-0.00000
19:563.5917-0.00000
20:053.59110-0.00000
20:063.59110-0.00000
20:153.39210-0.00000
20:163.39210-0.00000
20:253.19110-0.00000
20:263.19110-0.00000
20:353.38510-0.00000
20:363.38510-0.00000
20:453.48010-0.00000
20:463.48010-0.00000
20:553.77210-0.00000
20:563.77210-0.00000
21:054.16611-0.00000
21:064.16611-0.00000
21:154.26111-0.00000
21:164.26111-0.00000
21:254.16011-0.00000
21:264.16011-0.00000
21:354.25811-0.00000
21:364.25811-0.00000
21:454.06011-0.00000
21:464.06011-0.00000
21:554.16111-0.00000
21:564.16111-0.00000
22:053.86412-0.00000
22:063.86412-0.00000
22:153.96912-0.00000
22:163.96912-0.00000
22:253.77412-0.00000
22:263.77412-0.00000
22:353.77412-0.00000
22:363.77412-0.00000
22:453.87612-0.00000
22:463.87612-0.00000
22:553.87612-0.00000
22:563.87612-0.00000
23:063.87315-0.00000
23:073.87315-0.00000
23:153.87215-0.00000
23:163.87215-0.00000
23:254.16915-0.00000
23:264.16915-0.00000
23:364.55815-0.00000
23:374.55815-0.00000
23:454.55815-0.00000
23:464.55815-0.00000
23:565.04615-0.00000
23:575.04615-0.00000
Estremi Min2.800-0.00000
Estremi Max8.000-0.00000
Medie/TOT4.585.314.5-00
Minime2.8465-0-
Massime810024-0-