DATO

Medie/TOT6.993.723.5-042.4
Minime5.6699-0-
Massime8.610040-0-

ORARIO

00:085.8699-0.00000
00:095.8699-0.00000
00:185.9719-0.00000
00:195.9719-0.00000
00:285.8729-0.00000
00:295.8729-0.00000
00:385.8749-0.00000
00:395.8749-0.00000
00:485.7769-0.00000
00:495.7769-0.00000
00:585.7789-0.00000
00:595.7789-0.00000
01:085.68011-0.00000
01:095.68011-0.00000
01:185.68111-0.00000
01:195.68111-0.00000
01:285.67911-0.00000
01:295.67911-0.00000
01:385.88011-0.00000
01:395.88011-0.00000
01:485.98311-0.00000
01:495.98311-0.00000
01:585.98611-0.00000
01:595.98611-0.00000
02:086.08712-0.00000
02:096.08712-0.00000
02:186.28812-0.00000
02:196.28812-0.00000
02:286.38812-0.00000
02:296.38812-0.00000
02:386.58912-0.00000
02:396.58912-0.00000
02:486.49012-0.00000
02:496.49012-0.00000
02:586.49112-0.00000
02:596.49112-0.00000
03:086.49313-0.00000
03:096.49313-0.00000
03:186.29413-0.00000
03:196.29413-0.00000
03:286.39613-0.00000
03:296.39613-0.00000
03:386.29713-0.00000
03:396.29713-0.00000
03:486.19813-0.00000
03:496.19813-0.00000
03:586.19913-0.00000
03:596.19913-0.00000
04:086.09918-0.00000
04:096.09918-0.00000
04:186.09918-0.00000
04:196.09918-0.00000
04:286.110018-0.00000
04:296.110018-0.00000
04:386.210018-0.00000
04:396.210018-0.00000
04:486.110018-0.00000
04:496.110018-0.00000
04:586.110018-0.00000
04:596.110018-0.00000
05:086.110018-0.00000
05:096.110018-0.00000
05:186.010018-0.00000
05:196.010018-0.00000
05:286.210018-0.00000
05:296.210018-0.00000
05:386.49818-0.00000
05:396.49818-0.00000
05:486.69618-0.00000
05:496.69618-0.00000
05:586.59618-0.00000
05:596.59618-0.00000
06:086.59719-0.00000
06:096.59719-0.00000
06:186.69819-0.00000
06:196.69819-0.00000
06:286.79919-0.00000
06:296.79919-0.00000
06:386.610019-0.00000
06:396.610019-0.00000
06:486.710019-0.00000.4
06:496.710019-0.00000.4
06:586.610019-0.00000.8
06:596.610019-0.00000.8
07:086.610019-0.00000
07:096.610019-0.00000
07:186.510019-0.00000
07:196.510019-0.00000
07:286.510019-0.00000
07:296.510019-0.00000
07:386.410019-0.00000
07:396.410019-0.00000
07:486.410019-0.00000.4
07:496.410019-0.00000.4
07:586.410019-0.00000.2
07:596.410019-0.00000.2
08:086.410023-0.00000.2
08:096.410023-0.00000.2
08:186.410023-0.00000
08:196.410023-0.00000
08:286.410023-0.00000
08:296.410023-0.00000
08:386.410023-0.00000
08:396.410023-0.00000
08:486.510023-0.00000
08:496.510023-0.00000
08:586.710023-0.00000
08:596.710023-0.00000
09:086.810024-0.00000
09:096.810024-0.00000
09:586.910024-0.00000
09:596.910024-0.00000
10:387.49724-0.00000
10:397.49724-0.00000
11:488.29421-0.00000
11:498.29421-0.00000
12:088.39024-0.00000
12:098.39024-0.00000
12:488.39124-0.00000
12:498.39124-0.00000
12:588.29324-0.00000
12:598.29324-0.00000
13:088.09524-0.00000
13:098.09524-0.00000
13:188.19524-0.00000
13:198.19524-0.00000
13:287.99624-0.00000
13:297.99624-0.00000
13:388.09824-0.00000.4
13:398.09824-0.00000.4
13:487.89924-0.00000
13:497.89924-0.00000
13:588.09924-0.00000
13:598.09924-0.00000
14:218.19929-0.00003.4
14:228.19929-0.00003.4
14:288.210029-0.00001.2
14:298.210029-0.00001.2
14:388.110029-0.00000.2
14:398.110029-0.00000.2
14:488.210029-0.00000.2
14:498.210029-0.00000.2
14:588.310029-0.00000.2
14:598.310029-0.00000.2
15:088.310033-0.00000.4
15:098.310033-0.00000.4
15:188.310033-0.00000
15:198.310033-0.00000
16:388.49630-0.00000
16:398.49630-0.00000
17:488.68532-0.00000.4
17:498.68532-0.00000.4
17:588.38932-0.00000
17:598.38932-0.00000
18:088.68940-0.00000
18:098.68940-0.00000
18:188.68940-0.00000
18:198.68940-0.00000
18:288.39440-0.00000
19:087.810034-0.00004.8
19:097.810034-0.00004.8
19:188.210034-0.00000.6
19:198.210034-0.00000.6
19:288.510034-0.00001
19:298.510034-0.00001
19:388.410034-0.00001.8
19:398.410034-0.00001.8
20:088.210036-0.00000
20:098.210036-0.00000
20:186.59436-0.00000.2
20:196.59436-0.00000.2
20:286.19936-0.00003.8
20:296.19936-0.00003.8
20:386.210036-0.00000.4
20:396.210036-0.00000.4
20:487.410036-0.00000
20:497.410036-0.00000
20:587.610036-0.00000.2
20:597.610036-0.00000.2
21:087.610033-0.00000
21:097.610033-0.00000
21:187.610033-0.00000
21:197.610033-0.00000
21:597.39633-0.00000
22:007.39633-0.00000
22:187.18838-0.00000
22:197.18838-0.00000
22:286.98738-0.00000
22:296.98738-0.00000
22:387.08538-0.00000
22:397.08538-0.00000
22:497.08438-0.00000
22:507.08438-0.00000
22:596.78538-0.00000
23:006.78538-0.00000
23:086.78538-0.00000
23:096.78538-0.00000
23:197.08338-0.00000
23:207.08338-0.00000
23:287.08638-0.00000
23:297.08638-0.00000
23:396.78538-0.00000
23:406.78538-0.00000
23:496.88538-0.00000
23:506.88538-0.00000
23:596.58938-0.0000-42.4
Estremi Min5.600-0.00000
Estremi Max8.600-0.00000
Medie/TOT6.993.723.5-042.4
Minime5.6699-0-
Massime8.610040-0-