DATO

Medie/TOT19.945.24.7-00
Minime14.9351-0-
Massime24.56211-0-

ORARIO

00:0616.6502-0.00000
00:0716.6502-0.00000
00:1717.7422-0.00000
00:1817.7422-0.00000
00:2717.6482-0.00000
00:2817.6482-0.00000
00:3717.1462-0.00000
00:3817.1462-0.00000
00:4718.2412-0.00000
00:4818.2412-0.00000
00:5718.1442-0.00000
00:5818.1442-0.00000
01:0618.1442-0.00000
01:0718.1442-0.00000
01:1717.5452-0.00000
01:1817.5452-0.00000
01:2717.2472-0.00000
01:2817.2472-0.00000
01:3717.3462-0.00000
01:3817.3462-0.00000
01:4717.0472-0.00000
01:4817.0472-0.00000
01:5717.2452-0.00000
01:5817.2452-0.00000
02:0717.7422-0.00000
02:0817.7422-0.00000
02:1718.8402-0.00000
02:1818.8402-0.00000
02:2718.9402-0.00000
02:2818.9402-0.00000
02:3718.5422-0.00000
02:3818.5422-0.00000
02:4718.0462-0.00000
02:4818.0462-0.00000
02:5717.3482-0.00000
02:5817.3482-0.00000
03:0716.9492-0.00000
03:0816.9492-0.00000
03:1716.7502-0.00000
03:1816.7502-0.00000
03:2716.4502-0.00000
03:2816.4502-0.00000
03:3716.0512-0.00000
03:3816.0512-0.00000
03:4716.0512-0.00000
03:4816.0512-0.00000
03:5715.7522-0.00000
03:5815.7522-0.00000
04:0715.7512-0.00000
04:0815.7512-0.00000
04:1715.6532-0.00000
04:1815.6532-0.00000
04:2715.4542-0.00000
04:2815.4542-0.00000
04:3715.1542-0.00000
04:3815.1542-0.00000
04:4715.6522-0.00000
04:4815.6522-0.00000
04:5715.4542-0.00000
04:5815.4542-0.00000
05:0715.2541-0.00000
05:0815.2541-0.00000
05:1714.9551-0.00000
05:1814.9551-0.00000
05:2715.2541-0.00000
05:2815.2541-0.00000
05:3715.3521-0.00000
05:3815.3521-0.00000
05:4715.5511-0.00000
05:4815.5511-0.00000
05:5716.0511-0.00000
05:5816.0511-0.00000
06:0716.0511-0.00000
06:0816.0511-0.00000
06:1715.8521-0.00000
06:1815.8521-0.00000
06:2715.9511-0.00000
06:2815.9511-0.00000
06:3715.8521-0.00000
06:3815.8521-0.00000
06:4715.5531-0.00000
06:4815.5531-0.00000
06:5716.0531-0.00000
06:5816.0531-0.00000
07:0716.8522-0.00000
07:0816.8522-0.00000
07:1717.0522-0.00000
07:1817.0522-0.00000
07:2717.7502-0.00000
07:2817.7502-0.00000
07:3718.3462-0.00000
07:3818.3462-0.00000
07:4719.2432-0.00000
07:4819.2432-0.00000
07:5719.6422-0.00000
07:5819.6422-0.00000
08:0719.7413-0.00000
08:0819.7413-0.00000
08:1719.9413-0.00000
08:1819.9413-0.00000
08:2720.5393-0.00000
08:2820.5393-0.00000
08:3721.0423-0.00000
08:3821.0423-0.00000
08:4721.2393-0.00000
08:4821.2393-0.00000
08:5721.1403-0.00000
08:5821.1403-0.00000
09:1721.0415-0.00000
09:1821.0415-0.00000
09:2721.9415-0.00000
09:2821.9415-0.00000
09:3721.8415-0.00000
09:3821.8415-0.00000
09:4721.9405-0.00000
09:4821.9405-0.00000
09:5722.6415-0.00000
09:5822.6415-0.00000
10:0722.1415-0.00000
10:0822.1415-0.00000
10:1722.7405-0.00000
10:1822.7405-0.00000
10:2722.5395-0.00000
10:2822.5395-0.00000
10:3723.1385-0.00000
10:3823.1385-0.00000
10:4723.5385-0.00000
10:4823.5385-0.00000
10:5723.5375-0.00000
10:5823.5375-0.00000
11:0723.6378-0.00000
11:0823.6378-0.00000
11:1723.8378-0.00000
11:1823.8378-0.00000
11:2724.3378-0.00000
11:2824.3378-0.00000
11:3724.5358-0.00000
11:3824.5358-0.00000
11:4724.0368-0.00000
11:4824.0368-0.00000
11:5724.0368-0.00000
11:5824.0368-0.00000
12:1723.9378-0.00000
12:1823.9378-0.00000
12:2723.8378-0.00000
12:2823.8378-0.00000
12:3723.9378-0.00000
12:3823.9378-0.00000
12:4723.9378-0.00000
12:4823.9378-0.00000
12:5724.0388-0.00000
12:5824.0388-0.00000
13:0723.7375-0.00000
13:0823.7375-0.00000
13:1723.9385-0.00000
13:1823.9385-0.00000
13:2723.9385-0.00000
13:2823.9385-0.00000
13:3723.7395-0.00000
13:3823.7395-0.00000
13:4723.5385-0.00000
13:4823.5385-0.00000
13:5723.3395-0.00000
13:5823.3395-0.00000
14:0723.3397-0.00000
14:0823.3397-0.00000
14:1723.2417-0.00000
14:1823.2417-0.00000
14:2723.1417-0.00000
14:2823.1417-0.00000
14:3722.9427-0.00000
14:3822.9427-0.00000
14:4722.8437-0.00000
14:4822.8437-0.00000
14:5722.8447-0.00000
14:5822.8447-0.00000
15:0722.9447-0.00000
15:0822.9447-0.00000
15:1722.9447-0.00000
15:1822.9447-0.00000
15:2722.9447-0.00000
15:2822.9447-0.00000
15:3723.0427-0.00000
15:3823.0427-0.00000
15:4723.1427-0.00000
15:4823.1427-0.00000
15:5723.1457-0.00000
15:5823.1457-0.00000
16:0722.7457-0.00000
16:0822.7457-0.00000
16:1722.8437-0.00000
16:1822.8437-0.00000
16:2722.8427-0.00000
16:2822.8427-0.00000
16:3722.8427-0.00000
16:3822.8427-0.00000
16:4722.7427-0.00000
16:4822.7427-0.00000
16:5722.7427-0.00000
16:5822.7427-0.00000
17:0822.4436-0.00000
17:0922.4436-0.00000
17:1822.4436-0.00000
17:1922.4436-0.00000
17:2822.2426-0.00000
17:2922.2426-0.00000
17:3722.1426-0.00000
17:3822.1426-0.00000
17:4821.9416-0.00000
17:4921.9416-0.00000
17:5821.9426-0.00000
17:5921.9426-0.00000
18:0821.8426-0.00000
18:0921.8426-0.00000
18:1821.8426-0.00000
18:1921.8426-0.00000
18:2821.8416-0.00000
18:2921.8416-0.00000
18:3821.7416-0.00000
18:3921.7416-0.00000
18:4821.5416-0.00000
18:4921.5416-0.00000
18:5821.3426-0.00000
18:5921.3426-0.00000
19:0821.1426-0.00000
19:0921.1426-0.00000
19:1820.8426-0.00000
19:1920.8426-0.00000
19:2820.6426-0.00000
19:2920.6426-0.00000
19:3820.4436-0.00000
19:3920.4436-0.00000
19:4820.1446-0.00000
19:4920.1446-0.00000
19:5820.0456-0.00000
19:5920.0456-0.00000
20:0819.8455-0.00000
20:0919.8455-0.00000
20:1819.6465-0.00000
20:1919.6465-0.00000
20:2819.3475-0.00000
20:2919.3475-0.00000
20:3819.1475-0.00000
20:3919.1475-0.00000
20:4819.1475-0.00000
20:4919.1475-0.00000
20:5819.0475-0.00000
20:5919.0475-0.00000
21:0818.9485-0.00000
21:0918.9485-0.00000
21:1818.7485-0.00000
21:1918.7485-0.00000
21:2818.5495-0.00000
21:2918.5495-0.00000
21:3818.5505-0.00000
21:3918.5505-0.00000
21:4818.4505-0.00000
21:4918.4505-0.00000
21:5818.6505-0.00000
21:5918.6505-0.00000
22:0818.6516-0.00000
22:0918.6516-0.00000
22:1818.6516-0.00000
22:1918.6516-0.00000
22:2818.5526-0.00000
22:2918.5526-0.00000
22:3818.4556-0.00000
22:3918.4556-0.00000
22:4818.4566-0.00000
22:4918.4566-0.00000
22:5818.4576-0.00000
22:5918.4576-0.00000
23:0818.35611-0.00000
23:0918.35611-0.00000
23:1818.25511-0.00000
23:1918.25511-0.00000
23:2818.15611-0.00000
23:2918.15611-0.00000
23:3818.05811-0.00000
23:3918.05811-0.00000
23:4817.66011-0.00000
23:4917.66011-0.00000
23:5817.66211-0.00000
23:5917.66211-0.00000
Estremi Min14.900-0.00000
Estremi Max24.500-0.00000
Medie/TOT19.945.24.7-00
Minime14.9351-0-
Massime24.56211-0-