DATO

Medie/TOT12.769.610-00
Minime10.8567-0-
Massime158513-0-

ORARIO

00:0711.28310-0.00000
00:0811.28310-0.00000
00:1711.38310-0.00000
00:1811.38310-0.00000
00:2711.68210-0.00000
00:2811.68210-0.00000
00:3711.48210-0.00000
00:3811.48210-0.00000
00:4711.38310-0.00000
00:4811.38310-0.00000
00:5711.08410-0.00000
00:5811.08410-0.00000
01:0710.88510-0.00000
01:0810.88510-0.00000
01:1710.98410-0.00000
01:1810.98410-0.00000
01:2710.98310-0.00000
01:2810.98310-0.00000
01:3711.18010-0.00000
01:3811.18010-0.00000
01:4711.28310-0.00000
01:4811.28310-0.00000
01:5711.58310-0.00000
01:5811.58310-0.00000
02:0711.68210-0.00000
02:0811.68210-0.00000
02:1711.68310-0.00000
02:1811.68310-0.00000
02:2711.98010-0.00000
02:2811.98010-0.00000
02:3712.08110-0.00000
02:3812.08110-0.00000
02:4712.07610-0.00000
02:4812.07610-0.00000
02:5712.17610-0.00000
02:5812.17610-0.00000
03:0711.87613-0.00000
03:0811.87613-0.00000
03:1711.67613-0.00000
03:1811.67613-0.00000
03:2711.87513-0.00000
03:2811.87513-0.00000
03:3711.97513-0.00000
03:3811.97513-0.00000
03:4711.67513-0.00000
03:4811.67513-0.00000
03:5711.87513-0.00000
03:5811.87513-0.00000
04:0711.67512-0.00000
04:0811.67512-0.00000
04:1711.67512-0.00000
04:1811.67512-0.00000
04:2712.07312-0.00000
04:2812.07312-0.00000
04:3711.87212-0.00000
04:3811.87212-0.00000
04:4711.97312-0.00000
04:4811.97312-0.00000
04:5711.87212-0.00000
04:5811.87212-0.00000
05:0711.8749-0.00000
05:0811.8749-0.00000
05:1711.9729-0.00000
05:1811.9729-0.00000
05:2711.8729-0.00000
05:2811.8729-0.00000
05:3711.5729-0.00000
05:3811.5729-0.00000
05:4711.3729-0.00000
05:4811.3729-0.00000
05:5711.3709-0.00000
05:5811.3709-0.00000
06:0711.2727-0.00000
06:0811.2727-0.00000
06:1711.2737-0.00000
06:2711.4737-0.00000
06:3711.2757-0.00000
06:3811.2757-0.00000
06:4711.3777-0.00000
06:4811.3777-0.00000
06:5711.5757-0.00000
06:5811.5757-0.00000
07:0711.6779-0.00000
07:1811.6809-0.00000
07:1911.6809-0.00000
07:2711.6809-0.00000
07:2811.6809-0.00000
07:3711.6819-0.00000
07:3811.6819-0.00000
07:4711.5819-0.00000
07:4811.5819-0.00000
07:5711.4809-0.00000
07:5811.4809-0.00000
08:0711.8799-0.00000
08:0811.8799-0.00000
08:1711.8799-0.00000
08:1811.8799-0.00000
08:2711.8799-0.00000
08:2811.8799-0.00000
08:3712.2769-0.00000
08:3812.2769-0.00000
08:4712.4759-0.00000
08:4812.4759-0.00000
08:5712.6759-0.00000
08:5812.6759-0.00000
09:0713.07610-0.00000
09:0813.07610-0.00000
09:1713.07410-0.00000
09:1813.07410-0.00000
09:2713.27510-0.00000
09:2813.27510-0.00000
09:3713.37510-0.00000
09:3813.37510-0.00000
09:4712.97510-0.00000
09:4812.97510-0.00000
09:5713.17710-0.00000
09:5813.17710-0.00000
10:0713.37711-0.00000
10:0813.37711-0.00000
10:1713.27811-0.00000
10:1813.27811-0.00000
10:2713.97611-0.00000
10:2813.97611-0.00000
10:3714.17211-0.00000
10:3814.17211-0.00000
10:4713.96511-0.00000
10:4813.96511-0.00000
10:5714.16411-0.00000
10:5814.16411-0.00000
11:0714.46211-0.00000
11:0814.46211-0.00000
11:1714.46311-0.00000
11:1814.46311-0.00000
11:2714.46111-0.00000
11:2814.46111-0.00000
11:3714.76111-0.00000
11:3814.76111-0.00000
11:4714.66311-0.00000
11:4814.66311-0.00000
11:5715.06311-0.00000
11:5815.06311-0.00000
12:0714.76112-0.00000
12:0814.76112-0.00000
12:1714.86212-0.00000
12:1814.86212-0.00000
12:2714.86112-0.00000
12:2814.86112-0.00000
12:3714.55812-0.00000
12:3814.55812-0.00000
12:4714.95812-0.00000
12:4814.95812-0.00000
12:5714.66012-0.00000
12:5814.66012-0.00000
13:0714.85912-0.00000
13:0814.85912-0.00000
13:1714.66012-0.00000
13:1814.66012-0.00000
13:2714.56212-0.00000
13:2814.56212-0.00000
13:3713.96312-0.00000
13:3813.96312-0.00000
13:4714.16612-0.00000
13:4814.16612-0.00000
13:5713.96412-0.00000
13:5813.96412-0.00000
14:0713.76411-0.00000
14:0813.76411-0.00000
14:1714.06311-0.00000
14:1814.06311-0.00000
14:2714.06411-0.00000
14:2814.06411-0.00000
14:3713.96411-0.00000
14:3813.96411-0.00000
14:4713.76611-0.00000
14:4813.76611-0.00000
14:5713.86611-0.00000
14:5813.86611-0.00000
15:0713.46510-0.00000
15:0813.46510-0.00000
15:1713.36510-0.00000
15:1813.36510-0.00000
15:2613.76310-0.00000
15:2713.76310-0.00000
15:3714.36110-0.00000
15:3814.36110-0.00000
15:4714.06210-0.00000
15:4814.06210-0.00000
15:5713.86210-0.00000
15:5813.86210-0.00000
16:0714.0619-0.00000
16:0814.0619-0.00000
16:1713.5639-0.00000
16:1813.5639-0.00000
16:2713.4629-0.00000
16:2813.4629-0.00000
16:3713.0659-0.00000
16:3813.0659-0.00000
16:4712.6679-0.00000
16:4812.6679-0.00000
16:5712.6699-0.00000
16:5812.6699-0.00000
17:0712.6698-0.00000
17:0812.6698-0.00000
17:1912.2698-0.00000
17:2712.0708-0.00000
17:2812.0708-0.00000
17:3711.5718-0.00000
17:3811.5718-0.00000
17:4711.5698-0.00000
17:4811.5698-0.00000
17:5711.3688-0.00000
17:5811.3688-0.00000
18:0811.4697-0.00000
18:0911.4697-0.00000
18:1711.6687-0.00000
18:1811.6687-0.00000
18:2811.6647-0.00000
18:2911.6647-0.00000
18:3812.0637-0.00000
18:3912.0637-0.00000
18:4812.3617-0.00000
18:4912.3617-0.00000
18:5812.8597-0.00000
18:5912.8597-0.00000
19:0812.6608-0.00000
19:0912.6608-0.00000
19:1712.6608-0.00000
19:1812.6608-0.00000
19:2812.8638-0.00000
19:2912.8638-0.00000
19:3812.8648-0.00000
19:3912.8648-0.00000
19:4813.0638-0.00000
19:4913.0638-0.00000
19:5712.7648-0.00000
19:5812.7648-0.00000
20:0812.86111-0.00000
20:0912.86111-0.00000
20:1812.76211-0.00000
20:1912.76211-0.00000
20:2812.86311-0.00000
20:2912.86311-0.00000
20:3813.06411-0.00000
20:3913.06411-0.00000
20:4813.16711-0.00000
20:4913.16711-0.00000
20:5813.26711-0.00000
20:5913.26711-0.00000
21:0813.06711-0.00000
21:0913.06711-0.00000
21:1812.96911-0.00000
21:1912.96911-0.00000
21:2812.86911-0.00000
21:2912.86911-0.00000
21:3812.86711-0.00000
21:3912.86711-0.00000
21:4812.66611-0.00000
21:4912.66611-0.00000
21:5812.86411-0.00000
21:5912.86411-0.00000
22:0813.4599-0.00000
22:0913.4599-0.00000
22:1813.4609-0.00000
22:1913.4609-0.00000
22:2813.3609-0.00000
22:2913.3609-0.00000
22:3813.4579-0.00000
22:3913.4579-0.00000
22:4813.5569-0.00000
22:4913.5569-0.00000
22:5813.5589-0.00000
22:5913.5589-0.00000
23:0813.66111-0.00000
23:0913.66111-0.00000
23:1813.36211-0.00000
23:1913.36211-0.00000
23:2813.36511-0.00000
23:2913.36511-0.00000
23:3812.96711-0.00000
23:3912.96711-0.00000
23:4813.16911-0.00000
23:4913.16911-0.00000
23:5813.17111-0.00000
23:5913.17111-0.00000
Estremi Min10.800-0.00000
Estremi Max15.000-0.00000
Medie/TOT12.769.610-00
Minime10.8567-0-
Massime158513-0-