DATO

Medie/TOT9.463.915.6-00
Minime7.2505-0-
Massime12.48224-0-

ORARIO

00:009.98012-0.00000
00:0910.07814-0.00000
00:1010.07814-0.00000
00:1910.07714-0.00000
00:2010.07714-0.00000
00:299.87614-0.00000
00:309.87614-0.00000
00:3910.17314-0.00000
00:4010.17314-0.00000
00:4910.07114-0.00000
00:5010.07114-0.00000
00:5910.17014-0.00000
01:0010.17014-0.00000
01:0910.07022-0.00000
01:1010.07022-0.00000
01:1910.06522-0.00000
01:2010.06522-0.00000
01:299.35722-0.00000
01:399.55822-0.00000
01:409.55822-0.00000
01:499.26022-0.00000
01:509.26022-0.00000
01:599.06322-0.00000
02:009.06322-0.00000
02:099.16217-0.00000
02:109.16217-0.00000
02:199.06117-0.00000
02:209.06117-0.00000
02:298.96317-0.00000
02:308.96317-0.00000
02:398.96517-0.00000
02:408.96517-0.00000
02:498.56617-0.00000
02:508.56617-0.00000
02:588.56617-0.00000
02:598.56617-0.00000
03:098.46616-0.00000
03:108.46616-0.00000
03:198.56816-0.00000
03:208.56816-0.00000
03:298.36916-0.00000
03:308.36916-0.00000
03:398.17016-0.00000
03:408.17016-0.00000
03:498.17216-0.00000
03:508.17216-0.00000
03:598.27316-0.00000
04:008.27316-0.00000
04:098.37311-0.00000
04:108.37311-0.00000
04:198.47311-0.00000
04:208.47311-0.00000
04:298.17311-0.00000
04:308.17311-0.00000
04:398.17311-0.00000
04:408.17311-0.00000
04:498.27411-0.00000
04:508.27411-0.00000
04:598.27311-0.00000
05:008.27311-0.00000
05:088.37410-0.00000
05:098.37410-0.00000
05:198.07510-0.00000
05:208.07510-0.00000
05:298.07510-0.00000
05:308.07510-0.00000
05:398.17610-0.00000
05:408.17610-0.00000
05:497.97710-0.00000
05:507.97710-0.00000
05:597.77710-0.00000
06:007.77710-0.00000
06:097.8787-0.00000
06:107.8787-0.00000
06:197.7797-0.00000
06:207.7797-0.00000
06:297.9797-0.00000
06:307.9797-0.00000
06:397.5807-0.00000
06:407.5807-0.00000
06:497.3817-0.00000
06:507.3817-0.00000
06:597.3827-0.00000
07:007.3827-0.00000
07:097.4828-0.00000
07:107.4828-0.00000
07:197.6818-0.00000
07:207.6818-0.00000
07:297.4828-0.00000
07:307.4828-0.00000
07:398.0788-0.00000
07:408.0788-0.00000
07:498.4768-0.00000
07:508.4768-0.00000
07:598.8728-0.00000
08:008.8728-0.00000
08:098.87212-0.00000
08:108.87212-0.00000
08:199.07212-0.00000
08:209.07212-0.00000
08:299.37012-0.00000
08:309.37012-0.00000
08:399.17012-0.00000
08:409.17012-0.00000
08:499.37112-0.00000
08:509.37112-0.00000
08:599.47212-0.00000
09:009.47212-0.00000
09:099.57315-0.00000
09:109.57315-0.00000
09:199.87215-0.00000
09:209.87215-0.00000
09:299.87315-0.00000
09:309.87315-0.00000
09:399.87315-0.00000
09:409.87315-0.00000
09:4910.46815-0.00000
09:5010.46815-0.00000
09:5910.16915-0.00000
10:0910.07219-0.00000
10:1010.07219-0.00000
10:199.97219-0.00000
10:209.97219-0.00000
10:2910.17119-0.00000
10:3910.07219-0.00000
10:4010.07219-0.00000
10:4910.27419-0.00000
10:5010.27419-0.00000
10:5910.67319-0.00000
11:0911.16921-0.00000
11:1011.16921-0.00000
11:1910.96021-0.00000
11:2010.96021-0.00000
11:2911.35021-0.00000
11:3011.35021-0.00000
11:3911.65621-0.00000
11:4011.65621-0.00000
11:4911.55321-0.00000
11:5011.55321-0.00000
11:5911.55221-0.00000
12:0011.55221-0.00000
12:0912.05124-0.00000
12:1012.05124-0.00000
12:1912.15424-0.00000
12:2012.15424-0.00000
12:2911.85324-0.00000
12:3011.85324-0.00000
12:3912.05324-0.00000
12:4012.05324-0.00000
12:4912.15524-0.00000
12:5012.15524-0.00000
12:5912.45424-0.00000
13:0012.45424-0.00000
13:0911.55723-0.00000
13:1011.55723-0.00000
13:1911.35823-0.00000
13:2011.35823-0.00000
13:2911.55723-0.00000
13:3011.55723-0.00000
13:3911.55523-0.00000
13:4011.55523-0.00000
13:4911.85423-0.00000
13:5011.85423-0.00000
13:5912.25423-0.00000
14:0012.25423-0.00000
14:0911.65223-0.00000
14:1011.65223-0.00000
14:1911.75423-0.00000
14:2011.75423-0.00000
14:2911.65423-0.00000
14:3011.65423-0.00000
14:3911.25523-0.00000
14:4011.25523-0.00000
14:4911.55423-0.00000
14:5011.55423-0.00000
14:5910.65723-0.00000
15:0010.65723-0.00000
15:0910.85524-0.00000
15:1010.85524-0.00000
15:1911.25424-0.00000
15:2011.25424-0.00000
15:2911.15324-0.00000
15:3011.15324-0.00000
15:3911.25424-0.00000
15:4011.25424-0.00000
15:4910.95324-0.00000
15:5010.95324-0.00000
15:5911.15224-0.00000
16:0011.15224-0.00000
16:0910.85323-0.00000
16:1010.85323-0.00000
16:1910.95223-0.00000
16:2010.95223-0.00000
16:2910.85323-0.00000
16:3010.85323-0.00000
16:3910.75323-0.00000
16:4010.75323-0.00000
16:4910.45523-0.00000
16:5010.45523-0.00000
16:5910.45623-0.00000
17:0010.45623-0.00000
17:1010.15521-0.00000
17:1910.05721-0.00000
17:2010.05721-0.00000
17:299.85421-0.00000
17:309.85421-0.00000
17:399.35921-0.00000
17:409.35921-0.00000
17:499.35821-0.00000
17:509.35821-0.00000
17:599.25921-0.00000
18:009.25921-0.00000
18:099.06214-0.00000
18:109.06214-0.00000
18:198.86114-0.00000
18:208.86114-0.00000
18:299.25914-0.00000
18:309.25914-0.00000
18:399.06114-0.00000
18:409.06114-0.00000
18:498.66014-0.00000
18:508.66014-0.00000
18:598.46214-0.00000
19:008.46214-0.00000
19:098.16411-0.00000
19:108.16411-0.00000
19:198.16311-0.00000
19:208.16311-0.00000
19:297.76411-0.00000
19:307.76411-0.00000
19:397.26511-0.00000
19:407.26511-0.00000
19:497.76011-0.00000
19:507.76011-0.00000
19:597.56311-0.00000
20:007.56311-0.00000
20:098.1615-0.00000
20:108.1615-0.00000
20:198.1605-0.00000
20:208.1605-0.00000
20:297.8605-0.00000
20:307.8605-0.00000
20:397.9605-0.00000
20:407.9605-0.00000
20:498.3595-0.00000
20:508.3595-0.00000
20:598.2605-0.00000
21:008.2605-0.00000
21:098.2579-0.00000
21:108.2579-0.00000
21:198.1569-0.00000
21:208.1569-0.00000
21:298.4549-0.00000
21:308.4549-0.00000
21:398.4569-0.00000
21:408.4569-0.00000
21:498.4579-0.00000
21:508.4579-0.00000
21:598.7589-0.00000
22:008.7589-0.00000
22:098.75812-0.00000
22:108.75812-0.00000
22:198.85912-0.00000
22:208.85912-0.00000
22:298.55912-0.00000
22:308.55912-0.00000
22:399.25512-0.00000
22:409.25512-0.00000
22:499.55612-0.00000
22:509.55612-0.00000
22:599.45812-0.00000
23:009.45812-0.00000
23:099.45716-0.00000
23:109.45716-0.00000
23:199.45416-0.00000
23:209.45416-0.00000
23:299.65616-0.00000
23:309.65616-0.00000
23:399.55916-0.00000
23:409.55916-0.00000
23:499.75916-0.00000
23:509.75916-0.00000
23:599.56016-0.00000
Estremi Min7.200-0.00000
Estremi Max12.400-0.00000
Medie/TOT9.463.915.6-00
Minime7.2505-0-
Massime12.48224-0-