DATO

Medie/TOT16.965.34-00
Minime8.2372-0-
Massime25919-0-

ORARIO

00:0511.2833-0.00000
00:0611.2833-0.00000
00:1511.1843-0.00000
00:1611.1843-0.00000
00:2511.1863-0.00000
00:2611.1863-0.00000
00:3510.7863-0.00000
00:3610.7863-0.00000
00:4510.6863-0.00000
00:4610.6863-0.00000
00:5510.7873-0.00000
00:5610.7873-0.00000
01:0510.7872-0.00000
01:0610.7872-0.00000
01:1510.4862-0.00000
01:1610.4862-0.00000
01:2510.5872-0.00000
01:2610.5872-0.00000
01:4510.2872-0.00000
01:4610.2872-0.00000
01:5510.3872-0.00000
01:5610.3872-0.00000
02:0510.3863-0.00000
02:0610.3863-0.00000
02:1510.3873-0.00000
02:1610.3873-0.00000
02:2510.1863-0.00000
02:2610.1863-0.00000
02:359.6873-0.00000
02:369.6873-0.00000
02:459.3873-0.00000
02:469.3873-0.00000
02:559.4873-0.00000
02:569.4873-0.00000
03:059.4893-0.00000
03:069.4893-0.00000
03:159.6893-0.00000
03:169.6893-0.00000
03:259.4893-0.00000
03:269.4893-0.00000
03:359.0893-0.00000
03:369.0893-0.00000
03:459.1883-0.00000
03:469.1883-0.00000
03:559.0893-0.00000
03:569.0893-0.00000
04:068.8893-0.00000
04:078.8893-0.00000
04:158.8893-0.00000
04:168.8893-0.00000
04:258.4883-0.00000
04:268.4883-0.00000
04:358.3893-0.00000
04:368.3893-0.00000
04:458.6893-0.00000
04:468.6893-0.00000
04:558.4893-0.00000
04:568.4893-0.00000
05:058.3893-0.00000
05:068.3893-0.00000
05:158.2903-0.00000
05:168.2903-0.00000
05:258.6903-0.00000
05:268.6903-0.00000
05:358.6893-0.00000
05:368.6893-0.00000
05:458.7903-0.00000
05:468.7903-0.00000
05:558.4903-0.00000
05:568.4903-0.00000
06:068.7914-0.00000
06:158.9904-0.00000
06:168.9904-0.00000
06:258.9894-0.00000
06:268.9894-0.00000
06:358.9894-0.00000
06:368.9894-0.00000
06:459.0894-0.00000
06:469.0894-0.00000
06:559.3894-0.00000
06:569.3894-0.00000
07:059.9903-0.00000
07:069.9903-0.00000
07:159.8893-0.00000
07:169.8893-0.00000
07:2510.8893-0.00000
07:2610.8893-0.00000
07:3511.9903-0.00000
07:3611.9903-0.00000
07:4511.9873-0.00000
07:4611.9873-0.00000
07:5512.5853-0.00000
07:5612.5853-0.00000
08:0513.6842-0.00000
08:0613.6842-0.00000
08:1514.1812-0.00000
08:1614.1812-0.00000
08:2514.5772-0.00000
08:2614.5772-0.00000
08:3514.9742-0.00000
08:3614.9742-0.00000
08:4515.6722-0.00000
08:4615.6722-0.00000
08:5516.3702-0.00000
08:5616.3702-0.00000
09:0517.0672-0.00000
09:0617.0672-0.00000
09:1517.5632-0.00000
09:1617.5632-0.00000
09:2517.7642-0.00000
09:2617.7642-0.00000
09:3518.0642-0.00000
09:3618.0642-0.00000
09:4518.8652-0.00000
09:4618.8652-0.00000
09:5519.3622-0.00000
09:5619.3622-0.00000
10:0519.6612-0.00000
10:0619.6612-0.00000
10:1519.5602-0.00000
10:1619.5602-0.00000
10:3520.5562-0.00000
10:3620.5562-0.00000
10:4521.0502-0.00000
10:4621.0502-0.00000
10:5521.7482-0.00000
10:5621.7482-0.00000
11:0522.4463-0.00000
11:0622.4463-0.00000
11:1522.3443-0.00000
11:1622.3443-0.00000
11:2522.1483-0.00000
11:2622.1483-0.00000
11:3522.2463-0.00000
11:3622.2463-0.00000
11:4522.0443-0.00000
11:4622.0443-0.00000
11:5622.5473-0.00000
11:5722.5473-0.00000
12:0522.4467-0.00000
12:0622.4467-0.00000
12:1522.4487-0.00000
12:1622.4487-0.00000
12:2522.0477-0.00000
12:2622.0477-0.00000
12:3522.1477-0.00000
12:3622.1477-0.00000
12:4522.5467-0.00000
12:4622.5467-0.00000
12:5522.5467-0.00000
12:5622.5467-0.00000
13:0522.5457-0.00000
13:0622.5457-0.00000
13:1523.5447-0.00000
13:1623.5447-0.00000
13:2623.4477-0.00000
13:2723.4477-0.00000
13:3623.6517-0.00000
13:3723.6517-0.00000
13:4523.7457-0.00000
13:4623.7457-0.00000
13:5623.7477-0.00000
13:5723.7477-0.00000
14:0624.0477-0.00000
14:0724.0477-0.00000
14:1623.4467-0.00000
14:1723.4467-0.00000
14:2623.7457-0.00000
14:2723.7457-0.00000
14:3623.8457-0.00000
14:3723.8457-0.00000
14:4623.6437-0.00000
14:4723.6437-0.00000
14:5623.9417-0.00000
14:5723.9417-0.00000
15:0624.3418-0.00000
15:0724.3418-0.00000
15:1624.2398-0.00000
15:1724.2398-0.00000
15:2624.4398-0.00000
15:2724.4398-0.00000
15:3624.6388-0.00000
15:3724.6388-0.00000
15:4624.3388-0.00000
15:4724.3388-0.00000
15:5624.4378-0.00000
15:5724.4378-0.00000
16:0624.5389-0.00000
16:0724.5389-0.00000
16:1624.4409-0.00000
16:1724.4409-0.00000
16:2624.6399-0.00000
16:2724.6399-0.00000
16:4624.7379-0.00000
16:4724.7379-0.00000
16:5624.6399-0.00000
16:5724.6399-0.00000
17:0625.0385-0.00000
17:0725.0385-0.00000
17:1624.9385-0.00000
17:1724.9385-0.00000
17:2624.7375-0.00000
17:2724.7375-0.00000
17:3624.9385-0.00000
17:3724.9385-0.00000
17:4624.7395-0.00000
17:4724.7395-0.00000
17:5624.0435-0.00000
17:5724.0435-0.00000
18:0523.8465-0.00000
18:0623.8465-0.00000
18:1622.9475-0.00000
18:1722.9475-0.00000
18:2623.0495-0.00000
18:2723.0495-0.00000
18:3622.6505-0.00000
18:3722.6505-0.00000
18:4621.9525-0.00000
18:4721.9525-0.00000
18:5621.5515-0.00000
18:5721.5515-0.00000
19:0621.1515-0.00000
19:0721.1515-0.00000
19:1620.7565-0.00000
19:1720.7565-0.00000
19:2620.3585-0.00000
19:2720.3585-0.00000
19:3620.1605-0.00000
19:3720.1605-0.00000
19:4620.0565-0.00000
19:4720.0565-0.00000
19:5619.6545-0.00000
19:5719.6545-0.00000
20:0619.3583-0.00000
20:0719.3583-0.00000
20:1619.0573-0.00000
20:1719.0573-0.00000
20:2619.0603-0.00000
20:2719.0603-0.00000
20:3618.5603-0.00000
20:3718.5603-0.00000
20:4618.1613-0.00000
20:4718.1613-0.00000
20:5617.6623-0.00000
20:5717.6623-0.00000
21:0617.3623-0.00000
21:0717.3623-0.00000
21:1617.0643-0.00000
21:1717.0643-0.00000
21:2616.6673-0.00000
21:2716.6673-0.00000
21:3616.8663-0.00000
21:3716.8663-0.00000
21:4616.8653-0.00000
21:4716.8653-0.00000
21:5616.6663-0.00000
21:5716.6663-0.00000
22:0616.6672-0.00000
22:0716.6672-0.00000
22:1616.3682-0.00000
22:2616.4672-0.00000
22:2716.4672-0.00000
22:3616.3672-0.00000
22:3716.3672-0.00000
22:4615.9682-0.00000
22:4715.9682-0.00000
22:5616.0692-0.00000
22:5716.0692-0.00000
23:0616.1693-0.00000
23:0716.1693-0.00000
23:1616.0693-0.00000
23:1716.0693-0.00000
23:2615.6703-0.00000
23:2715.6703-0.00000
23:3615.5703-0.00000
23:3715.5703-0.00000
23:4614.9723-0.00000
23:4714.9723-0.00000
23:5614.2743-0.00000
23:5714.2743-0.00000
Estremi Min8.200-0.00000
Estremi Max25.000-0.00000
Medie/TOT16.965.34-00
Minime8.2372-0-
Massime25919-0-