DATO

Medie/TOT15.770.43.9-00
Minime8351-0-
Massime23.9939-0-

ORARIO

00:0412.0862-0.00000
00:0512.0862-0.00000
00:1411.7872-0.00000
00:1511.7872-0.00000
00:2411.5882-0.00000
00:2511.5882-0.00000
00:3411.6882-0.00000
00:3511.6882-0.00000
00:4410.8872-0.00000
00:4510.8872-0.00000
01:0410.0902-0.00000
01:0510.0902-0.00000
01:1410.0902-0.00000
01:1510.0902-0.00000
01:2410.4912-0.00000
01:2510.4912-0.00000
01:3410.4912-0.00000
01:3510.4912-0.00000
01:4410.3912-0.00000
01:4510.3912-0.00000
01:5410.3912-0.00000
01:5510.3912-0.00000
02:0410.2912-0.00000
02:0510.2912-0.00000
02:1410.0922-0.00000
02:1510.0922-0.00000
02:2410.0922-0.00000
02:2510.0922-0.00000
02:349.9922-0.00000
02:359.9922-0.00000
02:449.9922-0.00000
02:459.9922-0.00000
02:549.7922-0.00000
02:559.7922-0.00000
03:049.8913-0.00000
03:059.8913-0.00000
03:249.3913-0.00000
03:259.3913-0.00000
03:348.9913-0.00000
03:358.9913-0.00000
03:449.2923-0.00000
03:459.2923-0.00000
03:549.3913-0.00000
03:559.3913-0.00000
04:059.2923-0.00000
04:149.0913-0.00000
04:159.0913-0.00000
04:249.0923-0.00000
04:259.0923-0.00000
04:348.8913-0.00000
04:358.8913-0.00000
04:449.1923-0.00000
04:459.1923-0.00000
04:549.0913-0.00000
04:559.0913-0.00000
05:049.1923-0.00000
05:059.1923-0.00000
05:148.9923-0.00000
05:158.9923-0.00000
05:248.7923-0.00000
05:258.7923-0.00000
05:348.0913-0.00000
05:358.0913-0.00000
05:448.2923-0.00000
05:458.2923-0.00000
05:548.2923-0.00000
05:558.2923-0.00000
06:148.6933-0.00000
06:158.6933-0.00000
06:249.0933-0.00000
06:259.0933-0.00000
06:349.1923-0.00000
06:359.1923-0.00000
06:449.2923-0.00000
06:459.2923-0.00000
06:549.6923-0.00000
06:559.6923-0.00000
07:059.9922-0.00000
07:069.9922-0.00000
07:249.9912-0.00000
07:259.9912-0.00000
07:3410.4912-0.00000
07:3510.4912-0.00000
07:4411.0912-0.00000
07:4511.0912-0.00000
07:5411.3892-0.00000
07:5511.3892-0.00000
08:1412.5871-0.00000
08:1512.5871-0.00000
08:2412.8841-0.00000
08:2512.8841-0.00000
08:3413.1811-0.00000
08:3513.1811-0.00000
08:4413.5811-0.00000
08:4513.5811-0.00000
08:5414.9781-0.00000
08:5514.9781-0.00000
09:0415.2763-0.00000
09:0515.2763-0.00000
09:1416.2743-0.00000
09:1516.2743-0.00000
09:2416.5693-0.00000
09:2516.5693-0.00000
09:3417.3663-0.00000
09:3517.3663-0.00000
09:4418.0613-0.00000
09:4518.0613-0.00000
09:5418.0593-0.00000
09:5518.0593-0.00000
10:0418.5552-0.00000
10:0518.5552-0.00000
10:2418.4592-0.00000
10:2518.4592-0.00000
10:3418.7582-0.00000
10:3518.7582-0.00000
10:4419.4552-0.00000
10:4519.4552-0.00000
10:5419.8512-0.00000
10:5519.8512-0.00000
11:0419.9493-0.00000
11:0519.9493-0.00000
11:1420.1463-0.00000
11:1520.1463-0.00000
11:2420.9453-0.00000
11:2520.9453-0.00000
11:3420.6423-0.00000
11:3520.6423-0.00000
11:4420.9413-0.00000
11:4520.9413-0.00000
11:5421.4393-0.00000
11:5521.4393-0.00000
12:0421.8404-0.00000
12:0521.8404-0.00000
12:2422.0364-0.00000
12:2522.0364-0.00000
12:3421.6374-0.00000
12:3521.6374-0.00000
12:4422.1354-0.00000
12:4522.1354-0.00000
12:5422.9364-0.00000
12:5522.9364-0.00000
13:3423.2394-0.00000
13:3523.2394-0.00000
13:4523.1384-0.00000
13:4623.1384-0.00000
13:5522.8424-0.00000
13:5622.8424-0.00000
14:0523.4435-0.00000
14:0623.4435-0.00000
14:1423.4435-0.00000
14:1523.4435-0.00000
14:2523.2415-0.00000
14:2623.2415-0.00000
14:3522.9415-0.00000
14:3622.9415-0.00000
14:4523.7445-0.00000
14:4623.7445-0.00000
14:5523.5445-0.00000
14:5623.5445-0.00000
15:0523.3449-0.00000
15:0623.3449-0.00000
15:2523.2469-0.00000
15:2623.2469-0.00000
15:3523.1459-0.00000
15:3623.1459-0.00000
15:4523.2459-0.00000
15:4623.2459-0.00000
15:5522.7459-0.00000
15:5622.7459-0.00000
16:0523.1489-0.00000
16:0623.1489-0.00000
16:1523.2469-0.00000
16:1623.2469-0.00000
16:2523.9509-0.00000
16:2623.9509-0.00000
16:3523.5499-0.00000
16:3623.5499-0.00000
16:4522.5529-0.00000
16:4622.5529-0.00000
16:5522.8539-0.00000
16:5622.8539-0.00000
17:0522.7527-0.00000
17:0622.7527-0.00000
17:1522.1527-0.00000
17:1622.1527-0.00000
17:2521.1567-0.00000
17:2621.1567-0.00000
17:4521.6537-0.00000
17:4621.6537-0.00000
17:5521.1547-0.00000
17:5621.1547-0.00000
18:0521.3577-0.00000
18:0621.3577-0.00000
18:1521.8567-0.00000
18:1621.8567-0.00000
18:2421.1557-0.00000
18:2521.1557-0.00000
18:3421.1557-0.00000
18:3521.1557-0.00000
18:4521.1557-0.00000
18:4621.1557-0.00000
18:5520.4547-0.00000
18:5620.4547-0.00000
19:0519.7597-0.00000
19:0619.7597-0.00000
19:1518.6647-0.00000
19:1618.6647-0.00000
19:2517.8677-0.00000
19:2617.8677-0.00000
19:3517.4687-0.00000
19:3617.4687-0.00000
19:4517.0697-0.00000
19:4617.0697-0.00000
19:5517.0707-0.00000
19:5617.0707-0.00000
20:1516.5703-0.00000
20:1616.5703-0.00000
20:2515.9713-0.00000
20:2615.9713-0.00000
20:3515.3733-0.00000
20:3615.3733-0.00000
20:4514.9753-0.00000
20:4614.9753-0.00000
20:5514.7763-0.00000
20:5614.7763-0.00000
21:1514.5763-0.00000
21:1614.5763-0.00000
21:2514.5763-0.00000
21:2614.5763-0.00000
21:3514.2763-0.00000
21:3614.2763-0.00000
21:4513.9783-0.00000
21:4613.9783-0.00000
21:5514.0783-0.00000
21:5614.0783-0.00000
22:0513.2813-0.00000
22:0613.2813-0.00000
22:1513.1813-0.00000
22:1613.1813-0.00000
22:2513.0813-0.00000
22:2613.0813-0.00000
22:3513.0813-0.00000
22:3613.0813-0.00000
22:4512.6803-0.00000
22:4612.6803-0.00000
22:5512.3833-0.00000
22:5612.3833-0.00000
23:0512.5833-0.00000
23:0612.5833-0.00000
23:1512.7833-0.00000
23:1612.7833-0.00000
23:2512.6823-0.00000
23:2612.6823-0.00000
23:3512.5813-0.00000
23:3612.5813-0.00000
23:4511.9823-0.00000
23:4611.9823-0.00000
23:5511.3833-0.00000
23:5611.3833-0.00000
Estremi Min8.000-0.00000
Estremi Max23.900-0.00000
Medie/TOT15.770.43.9-00
Minime8351-0-
Massime23.9939-0-