DATO

Medie/TOT17.459.73.9-00
Minime8.8321-0-
Massime26849-0-

ORARIO

00:0811.8814-0.00000
00:0911.8814-0.00000
00:1812.1784-0.00000
00:1912.1784-0.00000
00:2812.2794-0.00000
00:2912.2794-0.00000
00:3812.3774-0.00000
00:3912.3774-0.00000
00:4811.9764-0.00000
00:4911.9764-0.00000
00:5811.9754-0.00000
00:5911.9754-0.00000
01:0811.4774-0.00000
01:0911.4774-0.00000
01:1811.6784-0.00000
01:1911.6784-0.00000
01:2811.7784-0.00000
01:2911.7784-0.00000
01:3811.7764-0.00000
01:3911.7764-0.00000
01:4811.4774-0.00000
01:4911.4774-0.00000
01:5811.1804-0.00000
01:5911.1804-0.00000
02:0810.8812-0.00000
02:0910.8812-0.00000
02:1810.4812-0.00000
02:1910.4812-0.00000
02:2810.4822-0.00000
02:2910.4822-0.00000
02:3810.3822-0.00000
02:3910.3822-0.00000
02:4810.2792-0.00000
02:4910.2792-0.00000
02:5810.0792-0.00000
02:5910.0792-0.00000
03:0810.2802-0.00000
03:0910.2802-0.00000
03:189.8812-0.00000
03:199.8812-0.00000
03:2810.1832-0.00000
03:2910.1832-0.00000
03:389.8822-0.00000
03:399.8822-0.00000
03:489.8822-0.00000
03:499.8822-0.00000
03:589.4822-0.00000
03:599.4822-0.00000
04:089.2823-0.00000
04:099.2823-0.00000
04:189.4813-0.00000
04:199.4813-0.00000
04:289.4823-0.00000
04:299.4823-0.00000
04:389.7823-0.00000
04:399.7823-0.00000
04:489.6823-0.00000
04:499.6823-0.00000
04:589.3823-0.00000
04:599.3823-0.00000
05:088.9822-0.00000
05:098.9822-0.00000
05:189.3832-0.00000
05:199.3832-0.00000
05:289.4832-0.00000
05:299.4832-0.00000
05:389.1832-0.00000
05:399.1832-0.00000
05:489.1842-0.00000
05:499.1842-0.00000
05:589.5842-0.00000
05:599.5842-0.00000
06:089.4832-0.00000
06:099.4832-0.00000
06:188.8822-0.00000
06:198.8822-0.00000
06:289.1822-0.00000
06:299.1822-0.00000
06:388.8822-0.00000
06:398.8822-0.00000
06:488.8832-0.00000
06:498.8832-0.00000
06:588.9832-0.00000
06:598.9832-0.00000
07:089.3832-0.00000
07:099.3832-0.00000
07:189.6812-0.00000
07:199.6812-0.00000
07:2810.4802-0.00000
07:2910.4802-0.00000
07:3810.9792-0.00000
07:3910.9792-0.00000
07:4811.1782-0.00000
07:4911.1782-0.00000
07:5811.9762-0.00000
07:5911.9762-0.00000
08:0813.5732-0.00000
08:0913.5732-0.00000
08:1813.1692-0.00000
08:1913.1692-0.00000
08:2814.2682-0.00000
08:2914.2682-0.00000
08:3814.7672-0.00000
08:3914.7672-0.00000
08:4814.5642-0.00000
08:4914.5642-0.00000
08:5815.7652-0.00000
08:5915.7652-0.00000
09:0816.3653-0.00000
09:0916.3653-0.00000
09:1817.5623-0.00000
09:1917.5623-0.00000
09:2818.5613-0.00000
09:2918.5613-0.00000
09:3819.1603-0.00000
09:3919.1603-0.00000
09:4820.1583-0.00000
09:4920.1583-0.00000
09:5820.0553-0.00000
09:5920.0553-0.00000
10:0820.4532-0.00000
10:0920.4532-0.00000
10:1820.8532-0.00000
10:1920.8532-0.00000
10:2821.4502-0.00000
10:2921.4502-0.00000
10:3821.4502-0.00000
10:3921.4502-0.00000
10:4822.4412-0.00000
10:4922.4412-0.00000
10:5822.9382-0.00000
10:5922.9382-0.00000
11:0823.1393-0.00000
11:0923.1393-0.00000
11:1923.8343-0.00000
11:2023.8343-0.00000
11:2823.8383-0.00000
11:2923.8383-0.00000
11:3924.2363-0.00000
11:4024.2363-0.00000
11:4924.4323-0.00000
11:5024.4323-0.00000
11:5924.9373-0.00000
12:0925.0413-0.00000
12:1025.0413-0.00000
12:1924.4413-0.00000
12:2024.4413-0.00000
12:2924.5393-0.00000
12:3925.0383-0.00000
12:4025.0383-0.00000
12:4925.1383-0.00000
12:5025.1383-0.00000
12:5925.1393-0.00000
13:0924.6408-0.00000
13:1024.6408-0.00000
13:1924.4398-0.00000
13:2024.4398-0.00000
13:2924.4398-0.00000
13:3024.4398-0.00000
13:3925.0378-0.00000
13:4025.0378-0.00000
13:4924.8378-0.00000
13:5024.8378-0.00000
13:5925.1358-0.00000
14:0924.9369-0.00000
14:1024.9369-0.00000
14:1925.3349-0.00000
14:2025.3349-0.00000
14:2925.5359-0.00000
14:3925.5349-0.00000
14:4025.5349-0.00000
14:4926.0369-0.00000
14:5026.0369-0.00000
14:5926.0349-0.00000
15:0925.7376-0.00000
15:1025.7376-0.00000
15:1925.7386-0.00000
15:2025.7386-0.00000
15:2925.0386-0.00000
15:3025.0386-0.00000
15:3924.4416-0.00000
15:4024.4416-0.00000
15:4924.3416-0.00000
15:5024.3416-0.00000
15:5925.0396-0.00000
16:0923.4469-0.00000
16:1023.4469-0.00000
16:1924.2459-0.00000
16:2024.2459-0.00000
16:2924.3449-0.00000
16:3024.3449-0.00000
16:3924.7419-0.00000
16:4024.7419-0.00000
16:4924.5389-0.00000
16:5024.5389-0.00000
16:5924.5429-0.00000
17:0924.5428-0.00000
17:1024.5428-0.00000
17:1924.8418-0.00000
17:2024.8418-0.00000
17:2924.8428-0.00000
17:3024.8428-0.00000
17:3924.5418-0.00000
17:4024.5418-0.00000
17:4924.3428-0.00000
17:5024.3428-0.00000
17:5923.9448-0.00000
18:0923.7484-0.00000
18:1023.7484-0.00000
18:1823.3494-0.00000
18:1923.3494-0.00000
18:2922.9514-0.00000
18:3022.9514-0.00000
18:3922.1544-0.00000
18:4022.1544-0.00000
18:4921.8544-0.00000
18:5021.8544-0.00000
18:5921.4564-0.00000
19:0021.4564-0.00000
19:0921.3525-0.00000
19:1021.3525-0.00000
19:1921.1535-0.00000
19:2021.1535-0.00000
19:2920.1515-0.00000
19:3020.1515-0.00000
19:3919.6525-0.00000
19:4019.6525-0.00000
19:4919.2535-0.00000
19:5019.2535-0.00000
19:5918.6545-0.00000
20:0018.6545-0.00000
20:0918.3564-0.00000
20:1018.3564-0.00000
20:1918.3564-0.00000
20:2018.3564-0.00000
20:2918.3564-0.00000
20:3018.3564-0.00000
20:3918.1574-0.00000
20:4018.1574-0.00000
20:4917.7584-0.00000
20:5017.7584-0.00000
20:5917.5564-0.00000
21:0017.5564-0.00000
21:0917.7541-0.00000
21:1017.7541-0.00000
21:1917.7541-0.00000
21:2017.7541-0.00000
21:2917.8531-0.00000
21:3017.8531-0.00000
21:3917.9501-0.00000
21:4017.9501-0.00000
21:4917.9521-0.00000
21:5017.9521-0.00000
21:5917.7531-0.00000
22:0017.7531-0.00000
22:0917.3563-0.00000
22:1017.3563-0.00000
22:1917.9533-0.00000
22:2017.9533-0.00000
22:2917.9553-0.00000
22:3017.9553-0.00000
22:3917.4583-0.00000
22:4017.4583-0.00000
22:4917.6563-0.00000
22:5017.6563-0.00000
22:5917.7543-0.00000
23:0017.7543-0.00000
23:0917.4564-0.00000
23:1017.4564-0.00000
23:1917.0564-0.00000
23:2017.0564-0.00000
23:2916.9544-0.00000
23:3016.9544-0.00000
23:3916.9534-0.00000
23:4016.9534-0.00000
23:4917.0534-0.00000
23:5017.0534-0.00000
23:5916.4584-0.00000
Estremi Min8.800-0.00000
Estremi Max26.000-0.00000
Medie/TOT17.459.73.9-00
Minime8.8321-0-
Massime26849-0-