DATO

Medie/TOT13.778.222.8-015
Minime9.3645-0-
Massime15.68938-0-

ORARIO

00:0814.78319-0.00003.2
00:0914.78319-0.00000
00:1814.68219-0.00000
00:1914.68219-0.00000
00:2814.68219-0.00000
00:2914.68219-0.00000
00:3814.78219-0.00000
00:3914.78219-0.00000
00:4814.88119-0.00000
00:4914.88119-0.00000
00:5815.18019-0.00000
00:5915.18019-0.00000
01:0815.08024-0.0000-3.2
01:0915.08024-0.00000
01:1815.27924-0.00000
01:1915.27924-0.00000
01:2815.17924-0.00000
01:2915.17924-0.00000
01:3815.08124-0.00000
01:3915.08124-0.00000
01:4815.48024-0.00000
01:4915.48024-0.00000
01:5815.47924-0.00000
01:5915.47924-0.00000
02:0815.67526-0.00000
02:0915.67526-0.00000
02:1815.67526-0.00000
02:1915.67526-0.00000
02:2815.67426-0.00000
02:2915.67426-0.00000
02:3915.37426-0.00000
02:4015.37426-0.00000
02:4915.57326-0.00000
02:5015.57326-0.00000
02:5915.47426-0.00000
03:0915.27429-0.00000
03:1015.27429-0.00000
03:1915.17429-0.00000
03:2015.17429-0.00000
03:2815.27329-0.00000
03:2915.27329-0.00000
03:3915.27329-0.00000
03:4015.27329-0.00000
03:4815.27329-0.00000
03:4915.27329-0.00000
04:0915.07530-0.00000
04:1015.07530-0.00000
04:1915.07630-0.00000
04:2015.07630-0.00000
04:2914.97830-0.00000
04:3915.17730-0.00000
04:4015.17730-0.00000
04:4815.17730-0.00000
04:5915.07530-0.00000
05:0015.07530-0.00000
05:0814.77634-0.00000
05:0914.77634-0.00000
05:1814.97534-0.00000
05:1914.97534-0.00000
05:2814.97434-0.00000
05:2914.97434-0.00000
05:3814.97534-0.00000
05:3914.97534-0.00000
05:4815.07634-0.00000
05:4915.07634-0.00000
05:5915.17634-0.00000
06:0115.17634-0.00000
06:1015.27436-0.00000
06:1915.07636-0.00000
06:2015.07636-0.00000
06:2814.58036-0.00000
06:2914.58036-0.00000
06:3914.48136-0.00000
06:4014.48136-0.00000
06:4914.58136-0.00000
06:5014.58136-0.00000
07:0914.58238-0.00000
07:1014.58238-0.00000
07:1814.58238-0.00000
07:1914.58238-0.00000
07:2914.68338-0.00000
07:3014.68338-0.00000
07:3914.88338-0.00000
07:4014.88338-0.00000
07:4914.88238-0.00000
07:5014.88238-0.00000
07:5914.88338-0.00000
08:0014.88338-0.00000
08:0914.88335-0.00000
08:1014.88335-0.00000
08:1914.78435-0.00000
08:2014.78435-0.00000
08:2914.58635-0.00000.2
08:3014.58635-0.00000.2
08:3914.68635-0.00000
08:4014.68635-0.00000
08:4914.98635-0.00000
08:5014.98635-0.00000
09:0915.68428-0.00000
09:1015.68428-0.00000
09:1912.28628-0.00000.2
09:2912.08928-0.00000.2
09:3012.08928-0.00000.2
09:3912.38928-0.00000.2
09:4012.38928-0.00000.2
09:4912.88528-0.00000
09:5012.88528-0.00000
09:5913.38028-0.00000
10:0013.38028-0.00000
10:0913.68027-0.00000
10:1013.68027-0.00000
10:1913.67927-0.00000
10:2013.67927-0.00000
10:2913.87927-0.00000.2
10:3013.87927-0.00000.2
10:3913.48327-0.00000.4
10:4013.48327-0.00000.4
10:4813.88027-0.00001
10:4913.88027-0.00001
11:0913.78231-0.00000
11:1013.78231-0.00000
11:2914.77231-0.00000
11:3014.77231-0.00000
11:3914.77331-0.00000
11:4014.77331-0.00000
11:4914.87331-0.00000
11:5014.87331-0.00000
11:5915.37431-0.00000
12:0015.37431-0.00000
12:0915.37233-0.00000
12:1015.37233-0.00000
12:1915.07233-0.00000
12:2015.07233-0.00000
12:2815.17433-0.00000
12:2915.17433-0.00000
12:3915.17533-0.00000
12:4015.17533-0.00000
12:4915.37333-0.00000
12:5015.37333-0.00000
12:5915.07433-0.00000
13:0914.77332-0.00000
13:1014.77332-0.00000
13:1914.87332-0.00000
13:2014.87332-0.00000
13:2913.87732-0.00000
13:3814.37832-0.00000
13:3914.37832-0.00000
13:4914.97632-0.00000
13:5014.97632-0.00000
13:5915.07432-0.00000
14:0914.97325-0.00000
14:1014.97325-0.00000
14:1915.16825-0.00000
14:2015.16825-0.00000
14:2915.16825-0.00000
14:3015.16825-0.00000
14:3915.26825-0.00000
14:4015.26825-0.00000
14:4915.16525-0.00000
14:5015.16525-0.00000
14:5914.96425-0.00000
15:0014.96425-0.00000
15:0914.86424-0.00000
15:1014.86424-0.00000
15:1914.56624-0.00000
15:2014.56624-0.00000
15:2913.77224-0.00000
15:3013.77224-0.00000
15:3912.67924-0.00000.4
15:4012.67924-0.00000.4
15:4912.28124-0.00000.4
15:5012.28124-0.00000.4
15:5912.08224-0.00000
16:0012.08224-0.00000
16:0912.48017-0.00000
16:1012.48017-0.00000
16:1912.78017-0.00000
16:2012.78017-0.00000
16:2912.77817-0.00000
16:3012.77817-0.00000
16:3912.97717-0.00000
16:4012.97717-0.00000
16:4912.07817-0.00000.6
16:5012.07817-0.00000.6
16:5911.58117-0.00000.4
17:0011.58117-0.00000.4
17:0911.68311-0.00000
17:1011.68311-0.00000
17:1911.58411-0.00000
17:2011.58411-0.00000
17:2911.88411-0.00000
17:3011.88411-0.00000
17:3912.38411-0.00000
17:4012.38411-0.00000
17:4912.48211-0.00000
17:5012.48211-0.00000
17:5912.68111-0.00000
18:0112.68111-0.00000
18:0912.5818-0.00000
18:1012.5818-0.00000
18:2812.4808-0.00000
18:2912.4808-0.00000
18:3912.3798-0.00000
18:4012.3798-0.00000
18:4912.6778-0.00000
18:5012.6778-0.00000
18:5912.9758-0.00000
19:0012.9758-0.00000
19:0912.97512-0.00000
19:1012.97512-0.00000
19:1912.37712-0.00000
19:2012.37712-0.00000
19:2912.07812-0.00000
19:3012.07812-0.00000
19:3912.17912-0.00000
19:4012.17912-0.00000
19:4911.97912-0.00000
19:5011.97912-0.00000
19:5911.87912-0.00000
20:0011.87912-0.00000
20:0911.6816-0.00000
20:1011.6816-0.00000
20:1911.7806-0.00000
20:2011.7806-0.00000
20:2911.4826-0.00000
20:3011.4826-0.00000
20:3911.7816-0.00000
20:4011.7816-0.00000
20:4912.3826-0.00000
20:5012.3826-0.00000
20:5912.6806-0.00000
21:0012.6806-0.00000
21:0912.8795-0.00000
21:1012.8795-0.00000
21:1912.9785-0.00000
21:2012.9785-0.00000
21:2912.8785-0.00000.2
21:3012.8785-0.00000.2
21:3912.8775-0.00000
21:4012.8775-0.00000
21:4911.9775-0.00000
21:5011.9775-0.00000
21:5911.4815-0.00000.8
22:0911.58111-0.00000
22:1011.58111-0.00000
22:1912.08011-0.00000
22:2012.08011-0.00000
22:2912.18211-0.00000.2
22:3012.18211-0.00000.2
22:3912.08211-0.00001.2
22:4012.08211-0.00001.2
22:4911.88111-0.00000.2
22:5011.88111-0.00000.2
22:5911.68111-0.00000
23:0912.38411-0.00000
23:1012.38411-0.00000
23:1910.48011-0.00000.8
23:2010.48011-0.00000.8
23:299.68211-0.00000.4
23:309.68211-0.00000.4
23:399.38211-0.00000
23:409.38211-0.00000
23:4910.08111-0.00000
23:5010.08111-0.00000
Estremi Min9.300-0.0000-15
Estremi Max15.600-0.00000
Medie/TOT13.778.222.8-015
Minime9.3645-0-
Massime15.68938-0-