DATO

Medie/TOT17.259.211-00
Minime11.6323-0-
Massime228119-0-

ORARIO

00:0917.38019-0.00000
00:1017.38019-0.00000
00:1917.48119-0.00000
00:2017.48119-0.00000
00:2917.57819-0.00000
00:3017.57819-0.00000
00:3917.47819-0.00000
00:4017.47819-0.00000
00:4917.28019-0.00000
00:5017.28019-0.00000
00:5916.98019-0.00000
01:0016.98019-0.00000
01:0916.98014-0.00000
01:1016.98014-0.00000
01:1916.78014-0.00000
01:2016.78014-0.00000
01:2916.47914-0.00000
01:3916.57914-0.00000
01:4016.57914-0.00000
01:4916.38014-0.00000
01:5016.38014-0.00000
01:5916.38014-0.00000
02:0016.38014-0.00000
02:0916.1805-0.00000
02:1016.1805-0.00000
02:1916.0795-0.00000
02:2016.0795-0.00000
02:2916.0785-0.00000
02:3016.0785-0.00000
02:3915.9785-0.00000
02:4015.9785-0.00000
02:4915.7765-0.00000
02:5015.7765-0.00000
02:5915.7765-0.00000
03:0915.7745-0.00000
03:1015.7745-0.00000
03:1915.6775-0.00000
03:2015.6775-0.00000
03:3015.4765-0.00000
03:3115.4765-0.00000
03:4015.3755-0.00000
03:4115.3755-0.00000
03:5015.1765-0.00000
03:5115.1765-0.00000
04:0014.9765-0.00000
04:0114.9765-0.00000
04:0914.5764-0.00000
04:1014.5764-0.00000
04:2014.2784-0.00000
04:2114.2784-0.00000
04:2914.2784-0.00000
04:3014.2784-0.00000
04:4014.1794-0.00000
04:4114.1794-0.00000
04:5014.1784-0.00000
04:5114.1784-0.00000
05:0013.9774-0.00000
05:0113.9774-0.00000
05:1014.2756-0.00000
05:1114.2756-0.00000
05:2014.2746-0.00000
05:2114.2746-0.00000
05:2914.1746-0.00000
05:3014.1746-0.00000
05:4014.1756-0.00000
05:4114.1756-0.00000
05:4914.1756-0.00000
05:5014.1756-0.00000
06:0014.1756-0.00000
06:0114.1756-0.00000
06:0914.17513-0.00000
06:1914.07513-0.00000
06:2014.07513-0.00000
06:2913.87613-0.00000
06:3913.77613-0.00000
06:4013.77613-0.00000
06:5013.67713-0.00000
06:5914.37313-0.00000
07:1014.37312-0.00000
07:1914.67012-0.00000
07:2014.67012-0.00000
07:3014.96812-0.00000
07:3114.96812-0.00000
07:4015.16812-0.00000
07:4115.16812-0.00000
07:5015.26712-0.00000
07:5115.26712-0.00000
08:0015.46712-0.00000
08:0115.46712-0.00000
08:1015.66714-0.00000
08:1115.66714-0.00000
08:2016.16714-0.00000
08:2116.16714-0.00000
08:3016.36614-0.00000
08:3116.36614-0.00000
08:4016.76414-0.00000
08:4116.76414-0.00000
08:5016.66314-0.00000
08:5116.66314-0.00000
09:0017.66014-0.00000
09:0117.66014-0.00000
09:1017.45812-0.00000
09:1117.45812-0.00000
09:2017.45912-0.00000
09:2117.45912-0.00000
09:3017.85712-0.00000
09:3117.85712-0.00000
09:3917.85512-0.00000
09:4017.85512-0.00000
09:5018.75512-0.00000
09:5118.75512-0.00000
10:0018.45212-0.00000
10:0118.45212-0.00000
10:1019.05412-0.00000
10:1119.05412-0.00000
10:2018.94712-0.00000
10:2118.94712-0.00000
10:3019.04612-0.00000
10:3119.04612-0.00000
10:4019.74812-0.00000
10:4119.74812-0.00000
10:5019.74712-0.00000
10:5119.74712-0.00000
11:0019.94812-0.00000
11:0119.94812-0.00000
11:1019.94713-0.00000
11:1119.94713-0.00000
11:2020.84613-0.00000
11:2120.84613-0.00000
11:3020.64513-0.00000
11:3120.64513-0.00000
11:4020.54113-0.00000
11:4120.54113-0.00000
11:5020.34313-0.00000
11:5120.34313-0.00000
12:0021.54213-0.00000
12:0121.54213-0.00000
12:1021.03612-0.00000
12:1121.03612-0.00000
12:2021.64112-0.00000
12:2121.64112-0.00000
12:3021.73912-0.00000
12:3121.73912-0.00000
12:4021.33812-0.00000
12:4121.33812-0.00000
12:5021.84012-0.00000
12:5121.84012-0.00000
13:0021.93512-0.00000
13:0121.93512-0.00000
13:1021.53711-0.00000
13:1121.53711-0.00000
13:2021.43711-0.00000
13:2121.43711-0.00000
13:3021.73711-0.00000
13:3121.73711-0.00000
13:4022.04111-0.00000
13:4122.04111-0.00000
13:5021.43611-0.00000
13:5121.43611-0.00000
14:0021.73611-0.00000
14:0121.73611-0.00000
14:1021.63411-0.00000
14:1121.63411-0.00000
14:2021.43911-0.00000
14:2121.43911-0.00000
14:3021.33911-0.00000
14:3121.33911-0.00000
14:4021.04111-0.00000
14:4121.04111-0.00000
14:5020.54111-0.00000
14:5120.54111-0.00000
15:0120.43911-0.00000
15:1020.54112-0.00000
15:1120.54112-0.00000
15:2019.84012-0.00000
15:2119.84012-0.00000
15:3019.54112-0.00000
15:3119.54112-0.00000
15:4019.44012-0.00000
15:4119.44012-0.00000
15:5020.53712-0.00000
15:5120.53712-0.00000
15:5920.53712-0.00000
16:0020.53712-0.00000
16:1020.33519-0.00000
16:1120.33519-0.00000
16:1919.83519-0.00000
16:2019.83519-0.00000
16:3120.13619-0.00000
16:4020.63519-0.00000
16:4120.63519-0.00000
16:5020.33419-0.00000
16:5120.33419-0.00000
17:0020.83619-0.00000
17:0120.83619-0.00000
17:1020.23318-0.00000
17:1120.23318-0.00000
17:2020.53318-0.00000
17:2120.53318-0.00000
17:3020.43218-0.00000
17:3120.43218-0.00000
17:4020.03418-0.00000
17:4120.03418-0.00000
17:5019.63318-0.00000
17:5119.63318-0.00000
18:0019.23518-0.00000
18:0119.23518-0.00000
18:1019.63216-0.00000
18:2119.63516-0.00000
18:3019.13516-0.00000
18:3119.13516-0.00000
18:3918.63816-0.00000
18:4018.63816-0.00000
18:4918.63816-0.00000
18:5018.63816-0.00000
18:5918.24516-0.00000
19:0018.24516-0.00000
19:1017.95112-0.00000
19:1117.95112-0.00000
19:2017.75212-0.00000
19:2117.75212-0.00000
19:2917.55212-0.00000
19:3017.55212-0.00000
19:4017.25412-0.00000
19:4117.25412-0.00000
19:5017.05712-0.00000
19:5117.05712-0.00000
20:0016.95912-0.00000
20:0116.95912-0.00000
20:1016.56110-0.00000
20:1116.56110-0.00000
20:2016.06210-0.00000
20:2116.06210-0.00000
20:3015.76410-0.00000
20:3115.76410-0.00000
20:4014.86610-0.00000
20:4114.86610-0.00000
20:5014.36910-0.00000
20:5114.36910-0.00000
21:0113.67110-0.00000
21:1013.6726-0.00000
21:1113.6726-0.00000
21:2013.3736-0.00000
21:2113.3736-0.00000
21:3013.0746-0.00000
21:3113.0746-0.00000
21:4013.0746-0.00000
21:4113.0746-0.00000
21:5012.9766-0.00000
21:5112.9766-0.00000
22:0012.8766-0.00000
22:0112.8766-0.00000
22:1013.0754-0.00000
22:1113.0754-0.00000
22:2012.9744-0.00000
22:2112.9744-0.00000
22:3012.9734-0.00000
22:3112.9734-0.00000
22:4012.5754-0.00000
22:4112.5754-0.00000
22:5012.2774-0.00000
22:5112.2774-0.00000
23:0112.3774-0.00000
23:1012.4753-0.00000
23:1112.4753-0.00000
23:2012.1763-0.00000
23:2112.1763-0.00000
23:3011.7763-0.00000
23:3111.7763-0.00000
23:4011.6773-0.00000
23:4111.6773-0.00000
23:5011.7783-0.00000
23:5111.7783-0.00000
Estremi Min11.600-0.00000
Estremi Max22.000-0.00000
Medie/TOT17.259.211-00
Minime11.6323-0-
Massime228119-0-