DATO

Medie/TOT16.954.25.8-00
Minime8.2261-0-
Massime26.78310-0-

ORARIO

00:0211.8763-0.00000
00:0311.8763-0.00000
00:1212.0745-0.00000
00:1312.0745-0.00000
00:2212.1725-0.00000
00:2312.1725-0.00000
00:3212.4685-0.00000
00:3312.4685-0.00000
00:4213.1625-0.00000
00:4313.1625-0.00000
01:0210.7725-0.00000
01:0310.7725-0.00000
01:1211.2705-0.00000
01:2211.5675-0.00000
01:2311.5675-0.00000
01:3211.6645-0.00000
01:3311.6645-0.00000
01:4211.8625-0.00000
01:4311.8625-0.00000
02:0211.6625-0.00000
02:0311.6625-0.00000
02:1211.7616-0.00000
02:1311.7616-0.00000
02:2211.4616-0.00000
02:2311.4616-0.00000
02:329.2716-0.00000
02:339.2716-0.00000
02:428.8746-0.00000
02:438.8746-0.00000
02:528.2766-0.00000
02:538.2766-0.00000
03:028.2776-0.00000
03:038.2776-0.00000
03:128.7723-0.00000
03:138.7723-0.00000
03:229.2693-0.00000
03:239.2693-0.00000
03:329.1683-0.00000
03:339.1683-0.00000
03:429.4673-0.00000
03:439.4673-0.00000
03:529.4673-0.00000
03:539.4673-0.00000
04:029.6643-0.00000
04:039.6643-0.00000
04:129.3645-0.00000
04:139.3645-0.00000
04:229.3635-0.00000
04:239.3635-0.00000
04:329.3635-0.00000
04:339.3635-0.00000
04:429.2635-0.00000
04:439.2635-0.00000
04:528.7665-0.00000
04:538.7665-0.00000
05:028.9635-0.00000
05:038.9635-0.00000
05:128.8633-0.00000
05:138.8633-0.00000
05:228.9613-0.00000
05:238.9613-0.00000
05:328.8623-0.00000
05:338.8623-0.00000
05:429.0613-0.00000
05:439.0613-0.00000
05:529.1603-0.00000
05:539.1603-0.00000
06:029.1593-0.00000
06:039.1593-0.00000
06:129.2595-0.00000
06:139.2595-0.00000
06:228.8605-0.00000
06:238.8605-0.00000
06:329.0595-0.00000
06:339.0595-0.00000
06:428.8595-0.00000
06:438.8595-0.00000
06:528.7595-0.00000
06:538.7595-0.00000
07:029.0585-0.00000
07:039.0585-0.00000
07:129.3575-0.00000
07:139.3575-0.00000
07:229.5565-0.00000
07:239.5565-0.00000
07:3210.2545-0.00000
07:3310.2545-0.00000
07:4210.4545-0.00000
07:4310.4545-0.00000
07:5211.1555-0.00000
07:5311.1555-0.00000
08:0212.0515-0.00000
08:0312.0515-0.00000
08:1213.0506-0.00000
08:1313.0506-0.00000
08:2213.8476-0.00000
08:2313.8476-0.00000
08:3214.4466-0.00000
08:3314.4466-0.00000
08:4216.0456-0.00000
08:4316.0456-0.00000
08:5216.5456-0.00000
08:5316.5456-0.00000
09:0217.3406-0.00000
09:0317.3406-0.00000
09:1218.4377-0.00000
09:1318.4377-0.00000
09:2219.3347-0.00000
09:2319.3347-0.00000
09:3220.0337-0.00000
09:3320.0337-0.00000
09:4220.7317-0.00000
09:4320.7317-0.00000
09:5221.5317-0.00000
09:5321.5317-0.00000
10:0322.5297-0.00000
10:0422.5297-0.00000
10:1223.0297-0.00000
10:1323.0297-0.00000
10:2323.8277-0.00000
10:2423.8277-0.00000
10:3324.2277-0.00000
10:3424.2277-0.00000
10:4324.7277-0.00000
10:4424.7277-0.00000
10:5326.0277-0.00000
10:5426.0277-0.00000
11:1326.1275-0.00000
11:1426.1275-0.00000
11:2326.7295-0.00000
11:2426.7295-0.00000
11:3326.3285-0.00000
11:3426.3285-0.00000
11:4326.4265-0.00000
11:4426.4265-0.00000
11:5326.2275-0.00000
11:5426.2275-0.00000
12:0326.0315-0.00000
12:0426.0315-0.00000
12:1324.3308-0.00000
12:1424.3308-0.00000
12:2324.8318-0.00000
12:2424.8318-0.00000
12:3324.5288-0.00000
12:3424.5288-0.00000
12:4324.6308-0.00000
12:4424.6308-0.00000
12:5326.2298-0.00000
12:5426.2298-0.00000
13:0224.9288-0.00000
13:0324.9288-0.00000
13:1324.5329-0.00000
13:1424.5329-0.00000
13:2324.9339-0.00000
13:2424.9339-0.00000
13:3324.0339-0.00000
13:3424.0339-0.00000
13:4324.9349-0.00000
13:4424.9349-0.00000
13:5324.3349-0.00000
13:5424.3349-0.00000
14:0324.3359-0.00000
14:0424.3359-0.00000
14:1324.83610-0.00000
14:1424.83610-0.00000
14:2324.73610-0.00000
14:2424.73610-0.00000
14:3324.53810-0.00000
14:3424.53810-0.00000
14:4324.43810-0.00000
14:4424.43810-0.00000
14:5324.93910-0.00000
14:5424.93910-0.00000
15:0324.43910-0.00000
15:0424.43910-0.00000
15:1324.3399-0.00000
15:1424.3399-0.00000
15:2323.5409-0.00000
15:2423.5409-0.00000
15:3323.5409-0.00000
15:3423.5409-0.00000
15:4323.7399-0.00000
15:4423.7399-0.00000
15:5323.9389-0.00000
15:5423.9389-0.00000
16:0323.5409-0.00000
16:0423.5409-0.00000
16:1323.44010-0.00000
16:1423.44010-0.00000
16:2323.13910-0.00000
16:2423.13910-0.00000
16:3323.23910-0.00000
16:3423.23910-0.00000
16:4323.13710-0.00000
16:4423.13710-0.00000
16:5323.63710-0.00000
16:5423.63710-0.00000
17:0323.33910-0.00000
17:0423.33910-0.00000
17:1322.6419-0.00000
17:1422.6419-0.00000
17:2322.3449-0.00000
17:2422.3449-0.00000
17:3321.9469-0.00000
17:3421.9469-0.00000
17:4322.1499-0.00000
17:4422.1499-0.00000
17:5321.6499-0.00000
17:5421.6499-0.00000
18:0321.1519-0.00000
18:0421.1519-0.00000
18:1321.1527-0.00000
18:1421.1527-0.00000
18:2321.3537-0.00000
18:2421.3537-0.00000
18:3320.7537-0.00000
18:3420.7537-0.00000
18:4320.5567-0.00000
18:4420.5567-0.00000
18:5319.9577-0.00000
18:5419.9577-0.00000
19:0319.5617-0.00000
19:0419.5617-0.00000
19:1319.2635-0.00000
19:1419.2635-0.00000
19:2319.0665-0.00000
19:2419.0665-0.00000
19:3318.8665-0.00000
19:3418.8665-0.00000
19:4318.4685-0.00000
19:4418.4685-0.00000
19:5317.9705-0.00000
19:5417.9705-0.00000
20:0317.5715-0.00000
20:0417.5715-0.00000
20:1317.2701-0.00000
20:1417.2701-0.00000
20:2316.9731-0.00000
20:2416.9731-0.00000
20:3316.9761-0.00000
20:3416.9761-0.00000
20:4316.6771-0.00000
20:4416.6771-0.00000
20:5316.0771-0.00000
20:5416.0771-0.00000
21:0314.5791-0.00000
21:0414.5791-0.00000
21:1314.3812-0.00000
21:1414.3812-0.00000
21:2314.3802-0.00000
21:2414.3802-0.00000
21:3314.2792-0.00000
21:3414.2792-0.00000
21:4314.0792-0.00000
21:4414.0792-0.00000
21:5313.9782-0.00000
21:5413.9782-0.00000
22:0313.8782-0.00000
22:0413.8782-0.00000
22:1313.7784-0.00000
22:1413.7784-0.00000
22:2313.4784-0.00000
22:2413.4784-0.00000
22:3313.4794-0.00000
22:3413.4794-0.00000
22:4313.2794-0.00000
22:4413.2794-0.00000
23:0312.4824-0.00000
23:0412.4824-0.00000
23:1312.3822-0.00000
23:1412.3822-0.00000
23:2312.1832-0.00000
23:2412.1832-0.00000
23:3311.8822-0.00000
23:3411.8822-0.00000
23:4312.2832-0.00000
23:4412.2832-0.00000
23:5312.0832-0.00000
23:5412.0832-0.00000
Estremi Min8.200-0.00000
Estremi Max26.700-0.00000
Medie/TOT16.954.25.8-00
Minime8.2261-0-
Massime26.78310-0-