DATO

Medie/TOT18.657.311.9-00
Minime12361-0-
Massime24.19121-0-

ORARIO

00:0614.6834-0.00000
00:0714.6834-0.00000
00:1713.5842-0.00000
00:1813.5842-0.00000
00:2712.9842-0.00000
00:2812.9842-0.00000
00:3712.4852-0.00000
00:3812.4852-0.00000
00:4712.1872-0.00000
00:4812.1872-0.00000
00:5712.0882-0.00000
00:5812.0882-0.00000
01:0612.0882-0.00000
01:0712.0882-0.00000
01:1712.5901-0.00000
01:1812.5901-0.00000
01:2712.3901-0.00000
01:2812.3901-0.00000
01:3712.3911-0.00000
01:3812.3911-0.00000
01:4712.8911-0.00000
01:4812.8911-0.00000
01:5713.1891-0.00000
01:5813.1891-0.00000
02:0713.2871-0.00000
02:0813.2871-0.00000
02:1713.6821-0.00000
02:1813.6821-0.00000
02:2713.8781-0.00000
02:2813.8781-0.00000
02:3714.0741-0.00000
02:3814.0741-0.00000
02:4714.2711-0.00000
02:4814.2711-0.00000
02:5714.4691-0.00000
02:5814.4691-0.00000
03:0714.6682-0.00000
03:0814.6682-0.00000
03:1714.6662-0.00000
03:1814.6662-0.00000
03:2714.8662-0.00000
03:2814.8662-0.00000
03:3715.0642-0.00000
03:3815.0642-0.00000
03:4715.0632-0.00000
03:4815.0632-0.00000
03:5715.0612-0.00000
03:5815.0612-0.00000
04:0714.9603-0.00000
04:0814.9603-0.00000
04:1715.2583-0.00000
04:1815.2583-0.00000
04:2715.5573-0.00000
04:2815.5573-0.00000
04:3715.6563-0.00000
04:3815.6563-0.00000
04:4715.3573-0.00000
04:4815.3573-0.00000
04:5715.4573-0.00000
04:5815.4573-0.00000
05:0716.2564-0.00000
05:0816.2564-0.00000
05:1716.6544-0.00000
05:1816.6544-0.00000
05:2717.1524-0.00000
05:2817.1524-0.00000
05:3716.9524-0.00000
05:3816.9524-0.00000
05:4716.5524-0.00000
05:4816.5524-0.00000
05:5716.5524-0.00000
05:5816.5524-0.00000
06:0716.4535-0.00000
06:0816.4535-0.00000
06:1716.6525-0.00000
06:1816.6525-0.00000
06:2716.6525-0.00000
06:2816.6525-0.00000
06:3716.8525-0.00000
06:3816.8525-0.00000
06:4717.2515-0.00000
06:4817.2515-0.00000
06:5717.4515-0.00000
06:5817.4515-0.00000
07:0717.6515-0.00000
07:0817.6515-0.00000
07:1718.3495-0.00000
07:1818.3495-0.00000
07:2718.6495-0.00000
07:2818.6495-0.00000
07:3718.8495-0.00000
07:3818.8495-0.00000
07:4719.5475-0.00000
07:4819.5475-0.00000
07:5720.1465-0.00000
07:5820.1465-0.00000
08:0720.8447-0.00000
08:0820.8447-0.00000
08:1721.1437-0.00000
08:1821.1437-0.00000
08:2721.0437-0.00000
08:2821.0437-0.00000
08:3720.7437-0.00000
08:3820.7437-0.00000
08:4720.9447-0.00000
08:4820.9447-0.00000
08:5721.4437-0.00000
08:5821.4437-0.00000
09:0721.14310-0.00000
09:0821.14310-0.00000
09:1721.74110-0.00000
09:1821.74110-0.00000
09:2722.34310-0.00000
09:2822.34310-0.00000
09:3722.14110-0.00000
09:3822.14110-0.00000
09:4723.14110-0.00000
09:4823.14110-0.00000
09:5722.93910-0.00000
09:5822.93910-0.00000
10:0723.23714-0.00000
10:0823.23714-0.00000
10:1723.53714-0.00000
10:1823.53714-0.00000
10:2723.83714-0.00000
10:2823.83714-0.00000
10:3723.83714-0.00000
10:3823.83714-0.00000
10:4724.03614-0.00000
10:4824.03614-0.00000
10:5724.13614-0.00000
10:5824.13614-0.00000
11:0723.34019-0.00000
11:0823.34019-0.00000
11:1722.74319-0.00000
11:1822.74319-0.00000
11:2722.04519-0.00000
11:2822.04519-0.00000
11:3721.84919-0.00000
11:3821.84919-0.00000
11:4721.25019-0.00000
11:4821.25019-0.00000
11:5720.65319-0.00000
11:5820.65319-0.00000
12:0720.15616-0.00000
12:0820.15616-0.00000
12:1720.45616-0.00000
12:1820.45616-0.00000
12:2720.85616-0.00000
12:2820.85616-0.00000
12:3721.05616-0.00000
12:3821.05616-0.00000
12:4720.55516-0.00000
12:4820.55516-0.00000
12:5720.45716-0.00000
12:5820.45716-0.00000
13:0720.25619-0.00000
13:0820.25619-0.00000
13:1720.35719-0.00000
13:1820.35719-0.00000
13:2720.55219-0.00000
13:2820.55219-0.00000
13:3720.65019-0.00000
13:3820.65019-0.00000
13:4721.04919-0.00000
13:4821.04919-0.00000
13:5721.05019-0.00000
13:5821.05019-0.00000
14:0720.95018-0.00000
14:0820.95018-0.00000
14:1721.34718-0.00000
14:1821.34718-0.00000
14:2722.14718-0.00000
14:2822.14718-0.00000
14:3722.54418-0.00000
14:3822.54418-0.00000
14:4722.54418-0.00000
14:4822.54418-0.00000
14:5722.54418-0.00000
14:5822.54418-0.00000
15:0722.54421-0.00000
15:0822.54421-0.00000
15:1722.54421-0.00000
15:1822.54421-0.00000
15:2721.84421-0.00000
15:2821.84421-0.00000
15:3721.54421-0.00000
15:3821.54421-0.00000
15:4722.04621-0.00000
15:4822.04621-0.00000
15:5722.04521-0.00000
15:5822.04521-0.00000
16:0721.64721-0.00000
16:0821.64721-0.00000
16:1721.44721-0.00000
16:1821.44721-0.00000
16:2722.34721-0.00000
16:2822.34721-0.00000
16:3722.34721-0.00000
16:3822.34721-0.00000
16:4722.04721-0.00000
16:4822.04721-0.00000
16:5722.04721-0.00000
16:5822.04721-0.00000
17:0821.74821-0.00000
17:0921.74821-0.00000
17:1821.55021-0.00000
17:1921.55021-0.00000
17:2820.85021-0.00000
17:2920.85021-0.00000
17:3720.35321-0.00000
17:3820.35321-0.00000
17:4819.85521-0.00000
17:4919.85521-0.00000
17:5819.65721-0.00000
17:5919.65721-0.00000
18:0819.85819-0.00000
18:0919.85819-0.00000
18:1819.45719-0.00000
18:1919.45719-0.00000
18:2819.75619-0.00000
18:2919.75619-0.00000
18:3819.65519-0.00000
18:3919.65519-0.00000
18:4819.45619-0.00000
18:4919.45619-0.00000
18:5819.15819-0.00000
18:5919.15819-0.00000
19:0818.85919-0.00000
19:0918.85919-0.00000
19:1818.85919-0.00000
19:1918.85919-0.00000
19:2818.75919-0.00000
19:2918.75919-0.00000
19:3818.75919-0.00000
19:3918.75919-0.00000
19:4818.56019-0.00000
19:4918.56019-0.00000
19:5818.46119-0.00000
19:5918.46119-0.00000
20:0818.46116-0.00000
20:0918.46116-0.00000
20:1818.46116-0.00000
20:1918.46116-0.00000
20:2818.36216-0.00000
20:2918.36216-0.00000
20:3818.36216-0.00000
20:3918.36216-0.00000
20:4818.06316-0.00000
20:4918.06316-0.00000
20:5818.06416-0.00000
20:5918.06416-0.00000
21:0818.06615-0.00000
21:0918.06615-0.00000
21:1817.96715-0.00000
21:1917.96715-0.00000
21:2817.86815-0.00000
21:2917.86815-0.00000
21:3817.76715-0.00000
21:3917.76715-0.00000
21:4817.86715-0.00000
21:4917.86715-0.00000
21:5817.76915-0.00000
21:5917.76915-0.00000
22:0817.47014-0.00000
22:0917.47014-0.00000
22:1817.37014-0.00000
22:1917.37014-0.00000
22:2817.46914-0.00000
22:2917.46914-0.00000
22:3817.36914-0.00000
22:3917.36914-0.00000
22:4817.37014-0.00000
22:4917.37014-0.00000
22:5817.17214-0.00000
22:5917.17214-0.00000
23:0817.37012-0.00000
23:0917.37012-0.00000
23:1817.46912-0.00000
23:1917.46912-0.00000
23:2817.66712-0.00000
23:2917.66712-0.00000
23:3817.86712-0.00000
23:3917.86712-0.00000
23:4818.06512-0.00000
23:4918.06512-0.00000
23:5818.16512-0.00000
23:5918.16512-0.00000
Estremi Min12.000-0.00000
Estremi Max24.100-0.00000
Medie/TOT18.657.311.9-00
Minime12361-0-
Massime24.19121-0-