DATO

Medie/TOT11.672.728.7-00
Minime7.43111-0-
Massime16.49444-0-

ORARIO

00:048.19111-0.00000
00:058.19111-0.00000
00:147.99315-0.00000
00:157.99315-0.00000
00:247.69315-0.00000
00:257.69315-0.00000
00:347.59415-0.00000
00:357.59415-0.00000
00:447.49415-0.00000
00:457.49415-0.00000
00:547.49415-0.00000
00:557.49415-0.00000
01:047.59315-0.00000
01:057.59315-0.00000
01:147.79117-0.00000
01:157.79117-0.00000
01:247.79117-0.00000
01:257.79117-0.00000
01:348.28817-0.00000
01:358.28817-0.00000
01:448.58217-0.00000
01:458.58217-0.00000
01:548.18517-0.00000
01:558.18517-0.00000
02:048.18521-0.00000
02:058.18521-0.00000
02:148.38221-0.00000
02:158.38221-0.00000
02:249.17721-0.00000
02:259.17721-0.00000
02:349.07721-0.00000
02:359.07721-0.00000
02:449.37721-0.00000
02:459.37721-0.00000
02:549.27921-0.00000
02:559.27921-0.00000
03:049.37823-0.00000
03:059.37823-0.00000
03:149.37823-0.00000
03:159.37823-0.00000
03:249.37823-0.00000
03:259.37823-0.00000
03:349.27923-0.00000
03:359.27923-0.00000
03:449.47823-0.00000
03:459.47823-0.00000
04:049.57826-0.00000
04:059.57826-0.00000
04:149.57926-0.00000
04:159.57926-0.00000
04:249.58026-0.00000
04:259.58026-0.00000
04:349.58026-0.00000
04:359.58026-0.00000
04:449.48326-0.00000
04:459.48326-0.00000
04:549.68326-0.00000
04:559.68326-0.00000
05:049.48227-0.00000
05:059.48227-0.00000
05:149.48227-0.00000
05:159.48227-0.00000
05:249.48227-0.00000
05:259.48227-0.00000
05:349.48427-0.00000
05:359.48427-0.00000
05:449.58327-0.00000
05:459.58327-0.00000
05:549.58327-0.00000
05:559.58327-0.00000
06:149.48425-0.00000
06:249.48425-0.00000
06:259.48425-0.00000
06:349.48425-0.00000
06:359.48425-0.00000
06:449.48325-0.00000
06:459.48325-0.00000
06:549.48325-0.00000
06:559.48325-0.00000
07:049.58124-0.00000
07:059.58124-0.00000
07:149.87824-0.00000
07:159.87824-0.00000
07:249.87924-0.00000
07:259.87924-0.00000
07:3410.27724-0.00000
07:3510.27724-0.00000
07:4410.57724-0.00000
07:4510.57724-0.00000
07:5410.87624-0.00000
07:5510.87624-0.00000
08:0411.17527-0.00000
08:0511.17527-0.00000
08:1411.47627-0.00000
08:1511.47627-0.00000
08:2411.67527-0.00000
08:2511.67527-0.00000
08:3411.97527-0.00000
08:3511.97527-0.00000
08:4412.17527-0.00000
08:4512.17527-0.00000
08:5412.17327-0.00000
08:5512.17327-0.00000
09:0412.27232-0.00000
09:0512.27232-0.00000
09:1412.67132-0.00000
09:1512.67132-0.00000
09:2412.86932-0.00000
09:2512.86932-0.00000
09:3413.16732-0.00000
09:3513.16732-0.00000
09:4413.06632-0.00000
09:4513.06632-0.00000
09:5413.36532-0.00000
09:5513.36532-0.00000
10:0413.46435-0.00000
10:0513.46435-0.00000
10:1413.56535-0.00000
10:1513.56535-0.00000
10:2414.16535-0.00000
10:2514.16535-0.00000
10:3414.16635-0.00000
10:3514.16635-0.00000
10:4413.76335-0.00000
10:4513.76335-0.00000
10:5413.96535-0.00000
10:5513.96535-0.00000
11:0413.96035-0.00000
11:0513.96035-0.00000
11:1413.96235-0.00000
11:1513.96235-0.00000
11:2414.86435-0.00000
11:2514.86435-0.00000
11:3414.35835-0.00000
11:3514.35835-0.00000
11:4414.85735-0.00000
11:4514.85735-0.00000
11:5414.85235-0.00000
11:5514.85235-0.00000
12:1415.24137-0.00000
12:1515.24137-0.00000
12:2415.64637-0.00000
12:2515.64637-0.00000
12:3415.44237-0.00000
12:3515.44237-0.00000
12:4415.83937-0.00000
12:4515.83937-0.00000
12:5416.33537-0.00000
12:5516.33537-0.00000
13:0416.33139-0.00000
13:0516.33139-0.00000
13:1416.23239-0.00000
13:1516.23239-0.00000
13:2416.43739-0.00000
13:2516.43739-0.00000
13:3416.33439-0.00000
13:3516.33439-0.00000
13:4416.33239-0.00000
13:4516.33239-0.00000
13:5415.93239-0.00000
13:5515.93239-0.00000
14:1416.13140-0.00000
14:1516.13140-0.00000
14:2415.54140-0.00000
14:2515.54140-0.00000
14:3415.34940-0.00000
14:3515.34940-0.00000
14:4414.95340-0.00000
14:4514.95340-0.00000
14:5414.95640-0.00000
14:5514.95640-0.00000
15:0414.95643-0.00000
15:0514.95643-0.00000
15:1414.85743-0.00000
15:1514.85743-0.00000
15:2414.46243-0.00000
15:2514.46243-0.00000
15:3414.65743-0.00000
15:3514.65743-0.00000
15:4414.55743-0.00000
15:4514.55743-0.00000
16:0414.46244-0.00000
16:0514.46244-0.00000
16:1414.46244-0.00000
16:1514.46244-0.00000
16:2414.16344-0.00000
16:2514.16344-0.00000
16:3413.96344-0.00000
16:3513.96344-0.00000
16:4414.16544-0.00000
16:4514.16544-0.00000
16:5413.66644-0.00000
16:5513.66644-0.00000
17:0413.46539-0.00000
17:0513.46539-0.00000
17:1413.26839-0.00000
17:1513.26839-0.00000
17:2413.46739-0.00000
17:2513.46739-0.00000
17:3413.36839-0.00000
17:3513.36839-0.00000
17:4413.27039-0.00000
17:4513.27039-0.00000
17:5413.07039-0.00000
17:5513.07039-0.00000
18:0412.97233-0.00000
18:0512.97233-0.00000
18:1413.07333-0.00000
18:1513.07333-0.00000
18:2412.77433-0.00000
18:2512.77433-0.00000
18:3412.57633-0.00000
18:3512.57633-0.00000
18:4412.37733-0.00000
18:4512.37733-0.00000
18:5412.17933-0.00000
18:5512.17933-0.00000
19:0412.08030-0.00000
19:0512.08030-0.00000
19:3411.68330-0.00000
19:3511.68330-0.00000
19:5511.48430-0.00000
19:5611.48430-0.00000
20:0411.28425-0.00000
20:0511.28425-0.00000
20:1511.18525-0.00000
20:1611.18525-0.00000
20:2511.08625-0.00000
20:2611.08625-0.00000
20:3511.08625-0.00000
20:3611.08625-0.00000
20:4510.98625-0.00000
20:4610.98625-0.00000
20:5510.98625-0.00000
20:5610.98625-0.00000
21:0510.98719-0.00000
21:0610.98719-0.00000
21:1510.78619-0.00000
21:1610.78619-0.00000
21:2510.58819-0.00000
21:2610.58819-0.00000
21:3510.58719-0.00000
21:4510.38819-0.00000
21:4610.38819-0.00000
21:5510.28819-0.00000
21:5610.28819-0.00000
22:0510.08816-0.00000
22:0610.08816-0.00000
22:1510.28816-0.00000
22:1610.28816-0.00000
22:2510.28716-0.00000
22:2610.28716-0.00000
22:3510.08716-0.00000
22:3610.08716-0.00000
22:459.88816-0.00000
22:469.88816-0.00000
22:559.99016-0.00000
22:569.99016-0.00000
23:159.68820-0.00000
23:169.68820-0.00000
23:2510.08920-0.00000
23:2610.08920-0.00000
23:3510.28720-0.00000
23:3610.28720-0.00000
23:4510.38820-0.00000
23:4610.38820-0.00000
23:5510.38720-0.00000
23:5610.38720-0.00000
Estremi Min7.400-0.00000
Estremi Max16.400-0.00000
Medie/TOT11.672.728.7-00
Minime7.43111-0-
Massime16.49444-0-