DATO

Medie/TOT5.4897.5-00
Minime2583-0-
Massime8.710012-0-

ORARIO

00:024.81006-0.00000
00:034.81006-0.00000
00:124.31006-0.00000
00:134.31006-0.00000
00:224.21006-0.00000
00:234.21006-0.00000
00:324.41006-0.00000
00:334.41006-0.00000
00:424.51006-0.00000
00:434.51006-0.00000
00:524.61006-0.00000
00:534.61006-0.00000
01:024.51006-0.00000
01:034.51006-0.00000
01:124.51007-0.00000
01:134.51007-0.00000
01:224.31007-0.00000
01:234.31007-0.00000
01:344.61007-0.00000
01:354.61007-0.00000
01:425.1987-0.00000
01:435.1987-0.00000
01:525.5847-0.00000
01:535.5847-0.00000
02:025.5787-0.00000
02:035.5787-0.00000
02:045.5787-0.00000
02:125.2769-0.00000
02:135.2769-0.00000
02:224.7789-0.00000
02:234.7789-0.00000
02:325.1809-0.00000
02:335.1809-0.00000
02:425.2819-0.00000
02:435.2819-0.00000
02:525.5809-0.00000
02:535.5809-0.00000
03:025.6789-0.00000
03:035.6789-0.00000
03:125.9766-0.00000
03:135.9766-0.00000
03:225.9736-0.00000
03:235.9736-0.00000
03:324.9766-0.00000
03:334.9766-0.00000
03:425.0876-0.00000
03:435.0876-0.00000
03:525.1956-0.00000
03:535.1956-0.00000
04:025.21006-0.00000
04:035.21006-0.00000
04:124.61007-0.00000
04:134.61007-0.00000
04:224.51007-0.00000
04:234.51007-0.00000
04:324.31007-0.00000
04:334.31007-0.00000
04:424.61007-0.00000
04:434.61007-0.00000
04:524.61007-0.00000
04:534.61007-0.00000
05:024.71007-0.00000
05:034.71007-0.00000
05:124.710012-0.00000
05:134.710012-0.00000
05:214.610012-0.00000
05:224.610012-0.00000
05:324.410012-0.00000
05:344.410012-0.00000
05:424.310012-0.00000
05:434.310012-0.00000
05:524.210012-0.00000
05:534.210012-0.00000
06:024.010012-0.00000
06:034.010012-0.00000
06:123.910012-0.00000
06:133.910012-0.00000
06:223.710012-0.00000
06:233.710012-0.00000
06:323.510012-0.00000
06:423.210012-0.00000
06:433.210012-0.00000
06:522.910012-0.00000
06:532.910012-0.00000
07:022.510012-0.00000
07:032.510012-0.00000
07:122.31009-0.00000
07:132.31009-0.00000
07:222.01009-0.00000
07:232.01009-0.00000
07:322.11009-0.00000
07:332.11009-0.00000
07:422.51009-0.00000
07:432.51009-0.00000
07:522.51009-0.00000
07:532.51009-0.00000
08:022.31009-0.00000
08:032.31009-0.00000
08:122.610010-0.00000
08:132.610010-0.00000
08:222.310010-0.00000
08:232.310010-0.00000
08:322.710010-0.00000
08:332.710010-0.00000
08:422.710010-0.00000
08:432.710010-0.00000
08:523.010010-0.00000
08:533.010010-0.00000
09:023.410010-0.00000
09:033.410010-0.00000
09:123.71006-0.00000
09:133.71006-0.00000
09:223.91006-0.00000
09:233.91006-0.00000
09:324.11006-0.00000
09:334.11006-0.00000
09:424.11006-0.00000
09:434.11006-0.00000
09:524.11006-0.00000
09:534.11006-0.00000
10:024.11006-0.00000
10:034.11006-0.00000
10:124.310010-0.00000
10:134.310010-0.00000
10:224.610010-0.00000
10:234.610010-0.00000
10:324.510010-0.00000
10:334.510010-0.00000
10:424.810010-0.00000
10:434.810010-0.00000
10:525.210010-0.00000
10:535.210010-0.00000
11:025.710010-0.00000
11:035.710010-0.00000
11:126.31006-0.00000
11:136.31006-0.00000
11:226.71006-0.00000
11:236.71006-0.00000
11:327.2976-0.00000
11:337.2976-0.00000
11:427.31006-0.00000
11:437.31006-0.00000
11:527.4986-0.00000
11:537.4986-0.00000
12:027.5956-0.00000
12:037.5956-0.00000
12:127.7905-0.00000
12:137.7905-0.00000
12:227.7865-0.00000
12:237.7865-0.00000
12:327.7845-0.00000
12:337.7845-0.00000
12:427.9775-0.00000
12:437.9775-0.00000
12:528.0765-0.00000
12:538.0765-0.00000
13:028.1765-0.00000
13:038.1765-0.00000
13:128.1758-0.00000
13:138.1758-0.00000
13:188.1758-0.00000
13:198.1758-0.00000
13:208.1758-0.00000
13:228.0768-0.00000
13:238.0768-0.00000
13:328.1748-0.00000
13:338.1748-0.00000
13:428.3748-0.00000
13:438.3748-0.00000
13:528.5778-0.00000
13:538.5778-0.00000
14:028.7718-0.00000
14:038.7718-0.00000
14:128.67110-0.00000
14:138.67110-0.00000
14:228.77110-0.00000
14:238.77110-0.00000
14:328.77010-0.00000
14:338.77010-0.00000
14:428.66810-0.00000
14:438.66810-0.00000
14:528.57010-0.00000
14:538.57010-0.00000
15:028.47210-0.00000
15:038.47210-0.00000
15:128.47310-0.00000
15:138.47310-0.00000
15:228.37610-0.00000
15:238.37610-0.00000
15:328.37810-0.00000
15:338.37810-0.00000
15:428.27810-0.00000
15:438.27810-0.00000
15:527.98110-0.00000
15:537.98110-0.00000
16:027.97910-0.00000
16:037.97910-0.00000
16:127.8849-0.00000
16:137.8849-0.00000
16:227.4929-0.00000
16:237.4929-0.00000
16:327.1979-0.00000
16:337.1979-0.00000
16:426.91009-0.00000
16:436.91009-0.00000
16:526.61009-0.00000
16:536.61009-0.00000
17:026.21009-0.00000
17:036.21009-0.00000
17:135.91009-0.00000
17:225.61009-0.00000
17:235.61009-0.00000
17:335.41009-0.00000
17:345.41009-0.00000
17:425.21009-0.00000
17:435.21009-0.00000
17:525.01009-0.00000
17:535.01009-0.00000
18:025.11009-0.00000
18:035.11009-0.00000
18:184.91008-0.00000
18:194.91008-0.00000
18:284.81008-0.00000
18:294.81008-0.00000
18:384.91008-0.00000
18:394.91008-0.00000
18:484.61008-0.00000
18:494.61008-0.00000
18:584.61008-0.00000
18:594.61008-0.00000
19:084.51006-0.00000
19:094.51006-0.00000
19:184.51006-0.00000
19:194.51006-0.00000
19:284.41006-0.00000
19:294.41006-0.00000
19:384.41006-0.00000
19:394.41006-0.00000
19:484.61006-0.00000
19:494.61006-0.00000
19:584.91006-0.00000
19:594.91006-0.00000
20:085.11006-0.00000
20:095.11006-0.00000
20:184.91003-0.00000
20:194.91003-0.00000
20:285.21003-0.00000
20:295.21003-0.00000
20:385.01003-0.00000
20:395.01003-0.00000
20:485.21003-0.00000
20:495.21003-0.00000
20:585.4953-0.00000
20:595.4953-0.00000
21:095.5785-0.00000
21:195.5655-0.00000
21:295.4625-0.00000
21:305.4625-0.00000
21:385.1635-0.00000
21:395.1635-0.00000
21:485.3605-0.00000
21:495.3605-0.00000
21:585.3605-0.00000
21:595.3605-0.00000
22:085.6635-0.00000
22:095.6635-0.00000
22:185.5595-0.00000
22:195.5595-0.00000
22:285.8595-0.00000
22:295.8595-0.00000
22:385.7595-0.00000
22:395.7595-0.00000
22:485.4605-0.00000
22:495.4605-0.00000
22:585.3585-0.00000
22:595.3585-0.00000
23:085.3593-0.00000
23:095.3593-0.00000
23:185.3603-0.00000
23:195.3603-0.00000
23:285.2603-0.00000
23:295.2603-0.00000
23:385.4633-0.00000
23:395.4633-0.00000
23:485.3633-0.00000
23:495.3633-0.00000
23:584.2643-0.00000
23:594.2643-0.00000
Estremi Min2.000-0.00000
Estremi Max8.700-0.00000
Medie/TOT5.4897.5-00
Minime2583-0-
Massime8.710012-0-