DATO

Medie/TOT16.993.918.9-00
Minime13.3745-0-
Massime20.110039-0-

ORARIO

00:0318.17639-0.00000
00:0418.17639-0.00000
00:1318.27435-0.00000
00:1418.27435-0.00000
00:2318.37435-0.00000
00:2418.37435-0.00000
00:3318.37435-0.00000
00:3418.37435-0.00000
00:4318.17635-0.00000
00:4418.17635-0.00000
00:5318.37635-0.00000
00:5418.37635-0.00000
01:0317.98035-0.00000
01:0417.98035-0.00000
01:1318.47637-0.00000
01:1418.47637-0.00000
01:2318.17937-0.00000
01:2418.17937-0.00000
01:3317.98237-0.00000
01:3417.98237-0.00000
01:4317.68737-0.00000
01:4417.68737-0.00000
01:5317.98437-0.00000
01:5417.98437-0.00000
02:0317.88737-0.00000
02:0417.88737-0.00000
02:1317.88730-0.00000
02:1417.88730-0.00000
02:2317.88630-0.00000
02:2417.88630-0.00000
02:3317.49230-0.00000
02:3417.49230-0.00000
02:4317.69130-0.00000
02:4417.69130-0.00000
02:5317.69130-0.00000
02:5417.69130-0.00000
03:0317.69430-0.00000
03:0417.69430-0.00000
03:1317.69430-0.00000
03:1417.69430-0.00000
03:2417.49524-0.00000
03:2517.49524-0.00000
03:3417.29824-0.00000
03:3517.29824-0.00000
03:4417.29924-0.00000
03:4517.29924-0.00000
03:5417.19924-0.00000
03:5517.19924-0.00000
04:0317.29924-0.00000
04:0417.29924-0.00000
04:1417.010019-0.00000
04:1517.010019-0.00000
04:2317.010019-0.00000
04:2417.010019-0.00000
04:3416.910019-0.00000
04:3516.910019-0.00000
04:4416.710019-0.00000
04:4516.710019-0.00000
04:5416.710019-0.00000
04:5516.710019-0.00000
05:0316.310019-0.00000
05:0416.310019-0.00000
05:1316.210014-0.00000
05:1416.210014-0.00000
05:2416.210014-0.00000
05:2516.210014-0.00000
05:3416.410014-0.00000
05:3516.410014-0.00000
05:4416.610014-0.00000
05:4516.610014-0.00000
05:5416.610014-0.00000
05:5516.610014-0.00000
06:0316.410014-0.00000
06:0416.410014-0.00000
06:140.010012-0.00000
06:150.010012-0.00000
06:2416.010012-0.00000
06:2516.010012-0.00000
06:3415.910012-0.00000
06:3515.910012-0.00000
06:4416.110012-0.00000
06:4516.110012-0.00000
06:5416.210012-0.00000
06:5516.210012-0.00000
07:0416.110013-0.00000
07:0516.110013-0.00000
07:1415.810013-0.00000
07:1515.810013-0.00000
07:2415.710013-0.00000
07:2515.710013-0.00000
07:3415.410013-0.00000
07:3515.410013-0.00000
07:4416.310013-0.00000
07:4516.310013-0.00000
07:5416.410013-0.00000
07:5516.410013-0.00000
08:0416.610012-0.00000
08:0516.610012-0.00000
08:1416.810012-0.00000
08:1516.810012-0.00000
08:2417.210012-0.00000
08:2517.210012-0.00000
08:3417.710012-0.00000
08:3517.710012-0.00000
08:4417.910012-0.00000
08:4517.910012-0.00000
08:5417.99712-0.00000
08:5517.99712-0.00000
09:0418.19714-0.00000
09:0518.19714-0.00000
09:1418.19614-0.00000
09:1518.19614-0.00000
09:2418.19514-0.00000
09:2518.19514-0.00000
09:3418.69714-0.00000
09:3518.69714-0.00000
09:4418.69414-0.00000
09:4518.69414-0.00000
09:5418.99414-0.00000
09:5518.99414-0.00000
10:0318.89318-0.00000
10:0418.89318-0.00000
10:1418.99118-0.00000
10:1518.99118-0.00000
10:2419.19218-0.00000
10:2519.19218-0.00000
10:3419.29218-0.00000
10:3519.29218-0.00000
10:4419.49018-0.00000
10:4519.49018-0.00000
10:5419.58918-0.00000
10:5519.58918-0.00000
11:1419.88823-0.00000
11:1519.88823-0.00000
11:2419.99223-0.00000
11:2519.99223-0.00000
11:3420.08923-0.00000
11:3520.08923-0.00000
11:4420.18923-0.00000
11:4520.18923-0.00000
11:5420.18723-0.00000
11:5520.18723-0.00000
12:0420.08820-0.00000
12:0520.08820-0.00000
12:1420.18920-0.00000
12:1520.18920-0.00000
12:3820.18820-0.00000
12:3920.18820-0.00000
12:4819.98520-0.00000
12:4919.98520-0.00000
12:5819.78720-0.00000
12:5919.78720-0.00000
13:0819.69025-0.00000
13:0919.69025-0.00000
13:1419.69025-0.00000
13:1519.69025-0.00000
13:1619.69025-0.00000
13:1819.88625-0.00000
13:1919.88625-0.00000
13:2819.68825-0.00000
13:2919.68825-0.00000
13:3819.78825-0.00000
13:3919.78825-0.00000
13:4819.58425-0.00000
13:4919.58425-0.00000
13:5819.58525-0.00000
13:5919.58525-0.00000
14:0819.58629-0.00000
14:0919.58629-0.00000
14:1819.38829-0.00000
14:1919.38829-0.00000
14:2819.18729-0.00000
14:2919.18729-0.00000
14:3819.19029-0.00000
14:3919.19029-0.00000
14:4819.19229-0.00000
14:4919.19229-0.00000
14:5818.99029-0.00000
14:5918.99029-0.00000
15:0818.89411-0.00000
15:0918.89411-0.00000
15:1818.89511-0.00000
15:1918.89511-0.00000
15:2818.79611-0.00000
15:2918.79611-0.00000
15:3817.28911-0.00000
15:3917.28911-0.00000
15:4816.69311-0.00000
15:4916.69311-0.00000
15:5816.59711-0.00000
15:5916.59711-0.00000
16:0816.4999-0.00000
16:0916.4999-0.00000
16:1816.31009-0.00000
16:1916.31009-0.00000
16:2816.11009-0.00000
16:2916.11009-0.00000
16:3816.21009-0.00000
16:3916.21009-0.00000
16:4816.31009-0.00000
16:4916.31009-0.00000
16:5816.31009-0.00000
16:5916.31009-0.00000
17:0815.91005-0.00000
17:0915.91005-0.00000
17:1815.71005-0.00000
17:1915.71005-0.00000
17:2815.71005-0.00000
17:2915.71005-0.00000
17:3815.81005-0.00000
17:3915.81005-0.00000
17:4815.61005-0.00000
17:4915.61005-0.00000
17:5815.5985-0.00000
17:5915.5985-0.00000
18:0815.5999-0.00000
18:0915.5999-0.00000
18:1815.51009-0.00000
18:1915.51009-0.00000
18:2815.5909-0.00000
18:2915.5909-0.00000
18:3815.5849-0.00000
18:3915.5849-0.00000
18:4815.5839-0.00000
18:4915.5839-0.00000
18:5815.5839-0.00000
18:5915.5839-0.00000
19:0815.48417-0.00000
19:0915.48417-0.00000
19:1815.29017-0.00000
19:1915.29017-0.00000
19:2815.29217-0.00000
19:2915.29217-0.00000
19:3815.19717-0.00000
19:3915.19717-0.00000
19:4815.010017-0.00000
19:4915.010017-0.00000
19:5814.910017-0.00000
19:5914.910017-0.00000
20:0815.010024-0.00000
20:0915.010024-0.00000
20:1815.010024-0.00000
20:1915.010024-0.00000
20:2814.810024-0.00000
20:2914.810024-0.00000
20:3814.610024-0.00000
20:3914.610024-0.00000
20:4814.510024-0.00000
20:4914.510024-0.00000
20:5814.410024-0.00000
20:5914.410024-0.00000
21:0814.310019-0.00000
21:0914.310019-0.00000
21:1814.110019-0.00000
21:1914.110019-0.00000
21:2814.210019-0.00000
21:2914.210019-0.00000
21:3814.09819-0.00000
21:3914.09819-0.00000
21:4813.89819-0.00000
21:4913.89819-0.00000
21:5813.89819-0.00000
21:5913.89819-0.00000
22:0813.89815-0.00000
22:0913.89815-0.00000
22:1813.79915-0.00000
22:1913.79915-0.00000
22:2813.510015-0.00000
22:2913.510015-0.00000
22:3813.410015-0.00000
22:3913.410015-0.00000
22:4813.510015-0.00000
22:4913.510015-0.00000
22:5813.69915-0.00000
22:5913.69915-0.00000
23:0813.79614-0.00000
23:0913.79614-0.00000
23:1813.59714-0.00000
23:1913.59714-0.00000
23:2813.69614-0.00000
23:2913.69614-0.00000
23:3813.69614-0.00000
23:3913.69614-0.00000
23:4813.39714-0.00000
23:4913.39714-0.00000
23:5813.39814-0.00000
23:5913.39814-0.00000
Estremi Min13.300-0.00000
Estremi Max20.100-0.00000
Medie/TOT16.993.918.9-00
Minime13.3745-0-
Massime20.110039-0-