DATO

Medie/TOT9.774.514.7-00
Minime8.3649-0-
Massime11.98720-0-

ORARIO

00:038.6779-0.00000
00:048.6779-0.00000
00:138.77710-0.00000
00:148.77710-0.00000
00:238.87610-0.00000
00:248.87610-0.00000
00:338.87510-0.00000
00:348.87510-0.00000
00:438.67710-0.00000
00:448.67710-0.00000
00:538.77610-0.00000
00:548.77610-0.00000
01:038.77610-0.00000
01:048.77610-0.00000
01:138.57710-0.00000
01:148.57710-0.00000
01:238.47610-0.00000
01:248.47610-0.00000
01:338.57610-0.00000
01:348.57610-0.00000
01:438.57610-0.00000
01:538.57510-0.00000
01:548.57510-0.00000
02:038.57410-0.00000
02:048.57410-0.00000
02:138.57312-0.00000
02:148.57312-0.00000
02:238.47312-0.00000
02:248.47312-0.00000
02:338.37312-0.00000
02:348.37312-0.00000
02:438.37512-0.00000
02:448.37512-0.00000
02:538.57312-0.00000
02:548.57312-0.00000
03:038.37412-0.00000
03:048.37412-0.00000
03:138.47314-0.00000
03:148.47314-0.00000
03:238.37314-0.00000
03:248.37314-0.00000
03:338.57214-0.00000
03:348.57214-0.00000
03:438.47214-0.00000
03:448.47214-0.00000
03:538.57014-0.00000
03:548.57014-0.00000
04:058.47014-0.00000
04:068.47014-0.00000
04:138.47012-0.00000
04:148.47012-0.00000
04:238.57012-0.00000
04:248.57012-0.00000
04:338.57012-0.00000
04:348.57012-0.00000
04:438.96912-0.00000
04:448.96912-0.00000
04:538.96812-0.00000
04:548.96812-0.00000
05:038.87012-0.00000
05:048.87012-0.00000
05:138.87013-0.00000
05:148.87013-0.00000
05:238.77013-0.00000
05:248.77013-0.00000
05:338.67213-0.00000
05:348.67213-0.00000
05:438.77213-0.00000
05:448.77213-0.00000
05:538.77213-0.00000
05:548.77213-0.00000
06:038.87213-0.00000
06:048.87213-0.00000
06:138.97116-0.00000
06:148.97116-0.00000
06:239.07116-0.00000
06:339.07216-0.00000
06:349.07216-0.00000
06:439.07216-0.00000
06:449.07216-0.00000
06:539.07216-0.00000
06:549.07216-0.00000
07:039.07216-0.00000
07:049.07216-0.00000
07:149.17116-0.00000
07:159.17116-0.00000
07:238.97116-0.00000
07:248.97116-0.00000
07:338.97116-0.00000
07:348.97116-0.00000
07:449.07016-0.00000
07:459.07016-0.00000
07:548.97116-0.00000
07:558.97116-0.00000
08:048.97216-0.00000
08:058.97216-0.00000
08:148.87312-0.00000
08:158.87312-0.00000
08:249.07212-0.00000
08:259.07212-0.00000
08:349.07212-0.00000
08:359.07212-0.00000
08:449.17212-0.00000
08:459.17212-0.00000
08:549.27312-0.00000
08:559.27312-0.00000
09:049.37312-0.00000
09:059.37312-0.00000
09:149.57214-0.00000
09:159.57214-0.00000
09:249.57314-0.00000
09:259.57314-0.00000
09:349.87414-0.00000
09:359.87414-0.00000
09:449.97314-0.00000
09:459.97314-0.00000
09:5410.17214-0.00000
09:5510.17214-0.00000
10:0410.17214-0.00000
10:0510.17214-0.00000
10:1410.27112-0.00000
10:1510.27112-0.00000
10:2410.86912-0.00000
10:2510.86912-0.00000
10:3410.86712-0.00000
10:3510.86712-0.00000
10:4410.96912-0.00000
10:4510.96912-0.00000
10:5411.06912-0.00000
10:5511.06912-0.00000
11:0411.16912-0.00000
11:0511.16912-0.00000
11:1411.06911-0.00000
11:1511.06911-0.00000
11:2411.16911-0.00000
11:2511.16911-0.00000
11:3411.36811-0.00000
11:3511.36811-0.00000
11:4411.46811-0.00000
11:4511.46811-0.00000
11:5411.46811-0.00000
11:5511.46811-0.00000
12:1411.56715-0.00000
12:1511.56715-0.00000
12:2411.86615-0.00000
12:2511.86615-0.00000
12:3411.96415-0.00000
12:3511.96415-0.00000
12:4411.86515-0.00000
12:4511.86515-0.00000
12:5411.66615-0.00000
12:5511.66615-0.00000
13:0411.36815-0.00000
13:0511.36815-0.00000
13:1411.36716-0.00000
13:1511.36716-0.00000
13:2411.47016-0.00000
13:2511.47016-0.00000
13:3411.17016-0.00000
13:3511.17016-0.00000
13:4411.17216-0.00000
13:4511.17216-0.00000
13:5411.07116-0.00000
13:5511.07116-0.00000
14:0411.17216-0.00000
14:0511.17216-0.00000
14:1411.07020-0.00000
14:1511.07020-0.00000
14:2411.17120-0.00000
14:2511.17120-0.00000
14:3411.17020-0.00000
14:3511.17020-0.00000
14:4411.37120-0.00000
14:4511.37120-0.00000
14:5411.57320-0.00000
14:5511.57320-0.00000
15:0411.37020-0.00000
15:0511.37020-0.00000
15:1411.27019-0.00000
15:1511.27019-0.00000
15:2411.47019-0.00000
15:2511.47019-0.00000
15:3411.67019-0.00000
15:3511.67019-0.00000
15:4411.47019-0.00000
15:4511.47019-0.00000
15:5411.37219-0.00000
15:5511.37219-0.00000
16:0411.27219-0.00000
16:0511.27219-0.00000
16:1411.47219-0.00000
16:1511.47219-0.00000
16:2411.37319-0.00000
16:2511.37319-0.00000
16:3411.27219-0.00000
16:3511.27219-0.00000
16:4411.07319-0.00000
16:4511.07319-0.00000
16:5410.87419-0.00000
16:5510.87419-0.00000
17:0410.57619-0.00000
17:0510.57619-0.00000
17:1410.37819-0.00000
17:1510.37819-0.00000
17:239.98019-0.00000
17:349.88019-0.00000
17:359.88019-0.00000
17:449.88019-0.00000
17:459.88019-0.00000
17:549.67919-0.00000
17:559.67919-0.00000
18:049.58019-0.00000
18:059.58019-0.00000
18:149.48015-0.00000
18:249.48115-0.00000
18:259.48115-0.00000
18:349.58115-0.00000
18:359.58115-0.00000
18:449.28215-0.00000
18:459.28215-0.00000
18:549.38215-0.00000
18:559.38215-0.00000
19:049.28315-0.00000
19:059.28315-0.00000
19:149.28217-0.00000
19:159.28217-0.00000
19:249.28317-0.00000
19:259.28317-0.00000
19:349.48217-0.00000
19:359.48217-0.00000
19:449.28317-0.00000
19:459.28317-0.00000
19:549.08317-0.00000
19:559.08317-0.00000
20:048.98517-0.00000
20:058.98517-0.00000
20:149.48414-0.00000
20:159.48414-0.00000
20:249.48514-0.00000
20:259.48514-0.00000
20:349.48714-0.00000
20:359.48714-0.00000
20:449.58614-0.00000
20:459.58614-0.00000
20:549.68614-0.00000
20:559.68614-0.00000
21:049.48514-0.00000
21:059.48514-0.00000
21:149.48415-0.00000
21:159.48415-0.00000
21:249.38415-0.00000
21:259.38415-0.00000
21:349.08415-0.00000
21:359.08415-0.00000
21:449.08315-0.00000
21:459.08315-0.00000
21:549.08215-0.00000
21:559.08215-0.00000
22:048.88315-0.00000
22:058.88315-0.00000
22:148.68214-0.00000
22:158.68214-0.00000
22:248.88214-0.00000
22:258.88214-0.00000
22:349.08214-0.00000
22:359.08214-0.00000
22:449.18214-0.00000
22:459.18214-0.00000
22:549.18314-0.00000
22:559.18314-0.00000
23:049.58119-0.00000
23:059.58119-0.00000
23:149.58019-0.00000
23:159.58019-0.00000
23:249.48019-0.00000
23:259.48019-0.00000
23:449.38019-0.00000
23:459.38019-0.00000
Estremi Min8.300-0.00000
Estremi Max11.900-0.00000
Medie/TOT9.774.514.7-00
Minime8.3649-0-
Massime11.98720-0-