DATO

Medie/TOT13.588.319.9-00
Minime11.36213-0-
Massime1610030-0-

ORARIO

00:0111.910014-0.00000
00:0211.910014-0.00000
00:1111.610014-0.00000.2
00:1211.610014-0.00000.2
00:2111.910014-0.00000
00:2211.910014-0.00000
00:3111.610014-0.00000
00:3211.610014-0.00000
00:4111.810014-0.00000
00:4211.810014-0.00000
00:5111.810014-0.00000
00:5211.810014-0.00000
01:0111.910014-0.0000-0.4
01:1111.910015-0.00000
01:1211.910015-0.00000
01:2111.910015-0.00000
01:2211.910015-0.00000
01:3112.010015-0.00000
01:3212.010015-0.00000
01:4111.810015-0.00000
01:4211.810015-0.00000
01:5111.910015-0.00000
01:5211.910015-0.00000
02:0111.810015-0.00000
02:1111.910019-0.00000
02:1211.910019-0.00000
02:2111.910019-0.00000
02:2211.910019-0.00000
02:3111.810019-0.00000
02:3211.810019-0.00000
02:4111.810019-0.00000
02:4211.810019-0.00000
02:5111.910019-0.00000
02:5211.910019-0.00000
03:0111.910019-0.00000
03:0211.910019-0.00000
03:1111.910018-0.00000
03:1211.910018-0.00000
03:2111.910018-0.00000
03:2211.910018-0.00000
03:3111.810018-0.00000
03:3211.810018-0.00000
03:4111.910018-0.00000
03:4211.910018-0.00000
03:5112.110018-0.00000
03:5212.110018-0.00000
04:0111.710018-0.00000
04:0211.710018-0.00000
04:1111.610018-0.00000
04:1211.610018-0.00000
04:2111.710018-0.00000
04:2211.710018-0.00000
04:3111.510018-0.00000
04:3211.510018-0.00000
04:4111.710018-0.00000
04:4211.710018-0.00000
04:5111.510018-0.00000
04:5211.510018-0.00000
05:0211.79918-0.00000
05:0311.79918-0.00000
05:1111.69819-0.00000
05:1211.69819-0.00000
05:2111.49819-0.00000
05:3111.69919-0.00000
05:3211.69919-0.00000
05:4111.49919-0.00000
05:4211.49919-0.00000
05:5111.49919-0.00000
05:5211.49919-0.00000
06:0111.39819-0.00000
06:0211.39819-0.00000
06:1111.49821-0.00000
06:1211.49821-0.00000
06:2111.69821-0.00000
06:2211.69821-0.00000
06:3111.49721-0.00000
06:3211.49721-0.00000
06:4111.49821-0.00000
06:4211.49821-0.00000
06:5111.59821-0.00000
06:5211.59821-0.00000
07:0111.89721-0.00000
07:0211.89721-0.00000
07:1111.79624-0.00000
07:1211.79624-0.00000
07:2111.99524-0.00000
07:2211.99524-0.00000
07:3111.99424-0.00000
07:3211.99424-0.00000
07:4112.39424-0.00000
07:4212.39424-0.00000
07:5112.49424-0.00000
07:5212.49424-0.00000
08:0212.69224-0.00000
08:0312.69224-0.00000
08:1112.49328-0.00000
08:1212.49328-0.00000
08:2112.69228-0.00000
08:2212.69228-0.00000
08:3113.09128-0.00000
08:3213.09128-0.00000
08:4113.09028-0.00000
08:4213.09028-0.00000
08:5113.49028-0.00000
08:5213.49028-0.00000
09:0213.18928-0.00000
09:0313.18928-0.00000
09:1113.48929-0.00000
09:1213.48929-0.00000
09:2114.28929-0.00000
09:2214.28929-0.00000
09:3113.88829-0.00000
09:3213.88829-0.00000
09:4114.08729-0.00000
09:4214.08729-0.00000
09:5113.88729-0.00000
09:5213.88729-0.00000
10:0214.18829-0.00000
10:0314.18829-0.00000
10:1114.08930-0.00000
10:1214.08930-0.00000
10:2114.38930-0.00000
10:2214.38930-0.00000
10:3114.48730-0.00000
10:3214.48730-0.00000
10:4114.88630-0.00000
10:4214.88630-0.00000
10:5115.08730-0.00000
10:5215.08730-0.00000
11:0115.78230-0.00000
11:0215.78230-0.00000
11:1115.38328-0.00000
11:1215.38328-0.00000
11:2115.08528-0.00000
11:2215.08528-0.00000
11:3115.18528-0.00000
11:3215.18528-0.00000
11:4115.58328-0.00000
11:4215.58328-0.00000
11:5115.58428-0.00000
11:5215.58428-0.00000
12:0115.68528-0.00000
12:0215.68528-0.00000
12:1115.38527-0.00000
12:1215.38527-0.00000
12:2115.78427-0.00000
12:2215.78427-0.00000
12:3115.68427-0.00000
12:3215.68427-0.00000
12:4115.98627-0.00000
12:4215.98627-0.00000
12:5116.08527-0.00000
12:5216.08527-0.00000
13:0115.88627-0.00000
13:0215.88627-0.00000
13:1116.08524-0.00000
13:1216.08524-0.00000
13:2115.68624-0.00000
13:2215.68624-0.00000
13:3115.88724-0.00000
13:3215.88724-0.00000
13:4115.98524-0.00000
13:4215.98524-0.00000
13:5115.58824-0.00000
13:5215.58824-0.00000
14:0116.08724-0.00000
14:0216.08724-0.00000
14:1115.98522-0.00000
14:1215.98522-0.00000
14:2115.88722-0.00000
14:2215.88722-0.00000
14:3115.38922-0.00000
14:3215.38922-0.00000
14:4115.28922-0.00000
14:4215.28922-0.00000
14:5114.99022-0.00000
14:5214.99022-0.00000
15:0115.29022-0.00000
15:0215.29022-0.00000
15:1114.99019-0.00000
15:1214.99019-0.00000
15:2115.08919-0.00000
15:2215.08919-0.00000
15:3115.08819-0.00000
15:3215.08819-0.00000
15:4115.18819-0.00000
15:4215.18819-0.00000
15:5115.38719-0.00000
15:5215.38719-0.00000
16:0115.38719-0.00000
16:0215.38719-0.00000
16:1115.08919-0.00000
16:1215.08919-0.00000
16:2214.99114-0.00000
16:2314.99114-0.00000
16:3215.09214-0.00000
16:3315.09214-0.00000
16:4115.09214-0.00000
16:4215.09214-0.00000
16:5115.19014-0.00000
16:5215.19014-0.00000
17:0214.89114-0.00000
17:0314.89114-0.00000
17:1114.88913-0.00000
17:2114.69113-0.00000
17:2214.69113-0.00000
17:3114.59213-0.00000
17:4114.29313-0.00000
17:4214.29313-0.00000
17:5214.39213-0.00000
17:5314.39213-0.00000
18:0214.58313-0.00000
18:0314.58313-0.00000
18:1114.27713-0.00000
18:1314.27713-0.00000
18:2114.57613-0.00000
18:2214.57613-0.00000
18:3114.57313-0.00000
18:3214.57313-0.00000
18:4114.17513-0.00000
18:4214.17513-0.00000
18:5214.07613-0.00000
18:5314.07613-0.00000
19:0213.77813-0.00000
19:0313.77813-0.00000
19:1214.66617-0.00000
19:1314.66617-0.00000
19:2114.37017-0.00000
19:2214.37017-0.00000
19:3214.07417-0.00000
19:3314.07417-0.00000
19:4213.87617-0.00000
19:4313.87617-0.00000
19:5214.17417-0.00000
19:5314.17417-0.00000
20:0213.77817-0.00000
20:0313.77817-0.00000
20:1213.68014-0.00000
20:1313.68014-0.00000
20:2213.67314-0.00000
20:2313.67314-0.00000
20:3213.77314-0.00000
20:3313.77314-0.00000
20:4213.87214-0.00000
20:4313.87214-0.00000
20:5213.87114-0.00000
20:5313.87114-0.00000
21:0113.87114-0.00000
21:0213.87114-0.00000
21:1213.86818-0.00000
21:1313.86818-0.00000
21:2213.66518-0.00000
21:2313.66518-0.00000
21:3213.66218-0.00000
21:3313.66218-0.00000
21:4213.66318-0.00000
21:4313.66318-0.00000
21:5213.56518-0.00000
21:5313.56518-0.00000
22:0213.46618-0.00000
22:0313.46618-0.00000
22:1213.26816-0.00000
22:1313.26816-0.00000
22:2212.97416-0.00000
22:2312.97416-0.00000
22:3212.77816-0.00000
22:3312.77816-0.00000
22:4212.58016-0.00000
22:4312.58016-0.00000
22:5212.58116-0.00000
22:5312.58116-0.00000
23:0212.78216-0.00000
23:0312.78216-0.00000
23:1212.78515-0.00000
23:1312.78515-0.00000
23:2212.78715-0.00000
23:2312.78715-0.00000
23:3212.88815-0.00000
23:3312.88815-0.00000
23:4212.68715-0.00000
23:4312.68715-0.00000
23:5212.68815-0.00000
23:5312.68815-0.00000
Estremi Min11.300-0.00000
Estremi Max16.000-0.00000
Medie/TOT13.588.319.9-00
Minime11.36213-0-
Massime1610030-0-