DATO

Medie/TOT22.271.930-00
Minime205018-0-
Massime25.48840-0-

ORARIO

00:0020.65120-0.00000
00:0120.65120-0.00000
00:1020.45219-0.00000
00:1120.45219-0.00000
00:2020.85319-0.00000
00:2120.85319-0.00000
00:3020.65219-0.00000
00:3120.65219-0.00000
00:4020.35319-0.00000
00:4120.35319-0.00000
00:5020.35319-0.00000
01:0020.65319-0.00000
01:0120.65319-0.00000
01:1020.25320-0.00000
01:1120.25320-0.00000
01:2020.35420-0.00000
01:2120.35420-0.00000
01:3120.35420-0.00000
01:4020.25220-0.00000
01:4120.25220-0.00000
01:5020.35320-0.00000
01:5120.35320-0.00000
02:0020.25320-0.00000
02:0120.25320-0.00000
02:1020.35321-0.00000
02:1120.35321-0.00000
02:2020.25321-0.00000
02:2120.25321-0.00000
02:3020.05221-0.00000
02:3120.05221-0.00000
02:4020.05221-0.00000
02:4120.05221-0.00000
02:5020.25221-0.00000
02:5120.25221-0.00000
03:0020.05221-0.00000
03:0120.05221-0.00000
03:1020.05120-0.00000
03:1120.05120-0.00000
03:2020.05020-0.00000
03:2120.05020-0.00000
03:3020.28620-0.00000
03:3120.28620-0.00000
03:4020.25020-0.00000
03:4120.25020-0.00000
03:5020.48620-0.00000
03:5120.48620-0.00000
04:0120.05020-0.00000
04:1020.45024-0.00000
04:1120.45024-0.00000
04:2020.28624-0.00000
04:2120.28624-0.00000
04:3020.28624-0.00000
04:3120.28624-0.00000
04:4020.48824-0.00000
04:4120.48824-0.00000
04:5020.78724-0.00000
04:5120.78724-0.00000
05:1020.98623-0.00000
05:1120.98623-0.00000
05:2020.98723-0.00000
05:2120.98723-0.00000
05:3020.98623-0.00000
05:3120.98623-0.00000
05:4020.98623-0.00000
05:4120.98623-0.00000
05:5020.98523-0.00000
05:5120.98523-0.00000
06:0020.88623-0.00000
06:0120.88623-0.00000
06:1020.98624-0.00000
06:1120.98624-0.00000
06:2020.98624-0.00000
06:2120.98624-0.00000
06:3020.98624-0.00000
06:3120.98624-0.00000
06:4020.98724-0.00000
06:4120.98724-0.00000
06:5020.98624-0.00000
06:5120.98624-0.00000
07:0120.98724-0.00000
07:1020.98626-0.00000
07:1120.98626-0.00000
07:2021.18626-0.00000
07:3021.48626-0.00000
07:3121.48626-0.00000
07:4021.08526-0.00000
07:4121.08526-0.00000
07:5021.48726-0.00000
07:5121.48726-0.00000
08:0021.38626-0.00000
08:0121.38626-0.00000
08:1021.58728-0.00000
08:1121.58728-0.00000
08:2021.68528-0.00000
08:2121.68528-0.00000
08:3021.78528-0.00000
08:3121.78528-0.00000
08:4021.98328-0.00000
08:4121.98328-0.00000
08:5022.08228-0.00000
08:5122.08228-0.00000
09:0122.08228-0.00000
09:1022.38023-0.00000
09:1122.38023-0.00000
09:2122.47523-0.00000
09:2222.47523-0.00000
09:3123.17523-0.00000
09:3223.17523-0.00000
09:4123.47323-0.00000
09:4223.47323-0.00000
09:5023.47323-0.00000
09:5123.47323-0.00000
10:0123.67223-0.00000
10:0223.67223-0.00000
10:1123.87218-0.00000
10:1223.87218-0.00000
10:2123.97118-0.00000
10:2223.97118-0.00000
10:3124.56718-0.00000
10:3224.56718-0.00000
10:4124.46618-0.00000
10:4224.46618-0.00000
10:5124.36618-0.00000
10:5224.36618-0.00000
11:0124.36618-0.00000
11:0224.36618-0.00000
11:1124.46836-0.00000
11:1224.46836-0.00000
11:2124.56636-0.00000
11:2224.56636-0.00000
11:3124.86636-0.00000
11:3224.86636-0.00000
11:4124.96636-0.00000
11:4224.96636-0.00000
11:5124.96536-0.00000
11:5224.96536-0.00000
12:0125.06536-0.00000
12:0225.06536-0.00000
12:1125.46537-0.00000
12:1225.46537-0.00000
12:2124.66637-0.00000
12:2224.66637-0.00000
12:3124.66637-0.00000
12:3224.66637-0.00000
12:4124.36637-0.00000
12:4224.36637-0.00000
12:5123.77137-0.00000
12:5223.77137-0.00000
13:0123.97137-0.00000
13:0223.97137-0.00000
13:1124.27038-0.00000
13:1224.27038-0.00000
13:2124.16638-0.00000
13:2224.16638-0.00000
13:3124.26638-0.00000
13:3224.26638-0.00000
13:4124.56838-0.00000
13:4224.56838-0.00000
13:5124.76638-0.00000
13:5224.76638-0.00000
14:0124.16738-0.00000
14:1124.36639-0.00000
14:1224.36639-0.00000
14:2124.56639-0.00000
14:2224.56639-0.00000
14:3124.17139-0.00000
14:3224.17139-0.00000
14:4123.97139-0.00000
14:4223.97139-0.00000
14:5123.67239-0.00000
14:5223.67239-0.00000
15:0123.47239-0.00000
15:1123.17339-0.00000
15:1223.17339-0.00000
15:2122.87439-0.00000
15:2222.87439-0.00000
15:3123.37539-0.00000
15:3223.37539-0.00000
15:4123.27439-0.00000
15:4223.27439-0.00000
15:5123.17539-0.00000
15:5223.17539-0.00000
16:0123.07639-0.00000
16:1122.87640-0.00000
16:1222.87640-0.00000
16:2122.77840-0.00000
16:2222.77840-0.00000
16:3122.67640-0.00000
16:3222.67640-0.00000
16:4122.67540-0.00000
16:4222.67540-0.00000
16:5122.58140-0.00000
16:5222.58140-0.00000
17:0222.58140-0.00000
17:1022.18239-0.00000
17:1122.18239-0.00000
17:2122.48239-0.00000
17:2222.48239-0.00000
17:3122.18339-0.00000
17:3222.18339-0.00000
17:4122.48439-0.00000
17:4222.48439-0.00000
17:5122.28439-0.00000
17:5222.28439-0.00000
18:0122.18439-0.00000
18:1122.18539-0.00000
18:1222.18539-0.00000
18:2122.38539-0.00000
18:2222.38539-0.00000
18:3122.08539-0.00000
18:3222.08539-0.00000
18:4122.18539-0.00000
19:0122.08739-0.00000
19:0222.08739-0.00000
19:1122.08636-0.00000
19:1222.08636-0.00000
19:2122.08736-0.00000
19:2222.08736-0.00000
19:3122.18736-0.00000
19:3222.18736-0.00000
19:4122.28636-0.00000
19:4222.28636-0.00000
19:5121.98736-0.00000
19:5221.98736-0.00000
20:0122.18836-0.00000
20:0222.18836-0.00000
20:1122.28538-0.00000
20:1222.28538-0.00000
20:2121.95138-0.00000
20:2221.95138-0.00000
20:3121.95238-0.00000
20:3221.95238-0.00000
20:4122.15238-0.00000
20:4222.15238-0.00000
20:5122.05138-0.00000
20:5222.05138-0.00000
21:0122.28538-0.00000
21:0222.28538-0.00000
21:1122.08837-0.00000
21:1222.08837-0.00000
21:2122.38637-0.00000
21:2222.38637-0.00000
21:3122.08537-0.00000
21:3222.08537-0.00000
21:4122.28637-0.00000
21:4222.28637-0.00000
21:5121.95037-0.00000
21:5221.95037-0.00000
22:0121.88537-0.00000
22:0221.88537-0.00000
22:1122.05036-0.00000
22:1222.05036-0.00000
22:2121.95036-0.00000
22:2221.95036-0.00000
22:3122.28536-0.00000
22:3222.28536-0.00000
22:4122.15136-0.00000
22:4222.15136-0.00000
22:5121.95236-0.00000
22:5221.95236-0.00000
23:0122.15336-0.00000
23:0222.15336-0.00000
23:2122.05119-0.00000
23:3122.05319-0.00000
23:3222.05319-0.00000
23:4122.28419-0.00000
23:4222.28419-0.00000
23:5123.28419-0.00000
23:5223.28419-0.00000
Estremi Min20.000-0.00000
Estremi Max25.400-0.00000
Medie/TOT22.271.930-00
Minime205018-0-
Massime25.48840-0-