DATO

Medie/TOT11.980.16-00
Minime9.3631-0-
Massime15.29512-0-

ORARIO

00:0411.28010-0.00000
00:0511.28010-0.00000
00:1411.28110-0.00000
00:1511.28110-0.00000
00:2411.18110-0.00000
00:2511.18110-0.00000
00:3411.58110-0.00000
00:3511.58110-0.00000
00:4410.98410-0.00000
00:4510.98410-0.00000
00:5410.68410-0.00000
00:5510.68410-0.00000
01:0410.68311-0.00000
01:0510.68311-0.00000
01:1410.88411-0.00000
01:1510.88411-0.00000
01:3410.68411-0.00000
01:3510.68411-0.00000
01:4410.88411-0.00000
01:4510.88411-0.00000
01:5410.88411-0.00000
01:5510.88411-0.00000
02:0410.9839-0.00000
02:0510.9839-0.00000
02:1410.8839-0.00000
02:1510.8839-0.00000
02:2410.8829-0.00000
02:2510.8829-0.00000
02:3411.2819-0.00000
02:3511.2819-0.00000
02:4410.9829-0.00000
02:4510.9829-0.00000
02:5410.4839-0.00000
02:5510.4839-0.00000
03:0410.1849-0.00000
03:0510.1849-0.00000
03:2410.0859-0.00000
03:2510.0859-0.00000
03:349.6879-0.00000
03:359.6879-0.00000
03:449.5869-0.00000
03:459.5869-0.00000
03:549.6859-0.00000
03:559.6859-0.00000
04:049.5865-0.00000
04:059.5865-0.00000
04:149.6865-0.00000
04:159.6865-0.00000
04:249.6885-0.00000
04:259.6885-0.00000
04:349.5885-0.00000
04:359.5885-0.00000
04:449.6875-0.00000
04:459.6875-0.00000
04:549.6865-0.00000
04:559.6865-0.00000
05:039.4865-0.00000
05:049.4865-0.00000
05:149.5865-0.00000
05:159.5865-0.00000
05:249.6875-0.00000
05:259.6875-0.00000
05:349.9845-0.00000
05:359.9845-0.00000
05:4410.0845-0.00000
05:4510.0845-0.00000
05:5410.0835-0.00000
06:0410.2835-0.00000
06:0510.2835-0.00000
06:1410.1815-0.00000
06:1510.1815-0.00000
06:2410.1815-0.00000
06:2510.1815-0.00000
06:349.8825-0.00000
06:359.8825-0.00000
06:449.9835-0.00000
06:459.9835-0.00000
06:5410.1825-0.00000
06:5510.1825-0.00000
07:0410.2814-0.00000
07:0510.2814-0.00000
07:1410.0814-0.00000
07:1510.0814-0.00000
07:2410.2814-0.00000
07:2510.2814-0.00000
07:349.9824-0.00000
07:359.9824-0.00000
07:449.6834-0.00000
07:459.6834-0.00000
07:549.3844-0.00000
07:559.3844-0.00000
08:049.3854-0.00000
08:059.3854-0.00000
08:149.4854-0.00000
08:159.4854-0.00000
08:2410.2824-0.00000
08:2510.2824-0.00000
08:3410.7804-0.00000
08:3510.7804-0.00000
08:4410.9804-0.00000
08:4510.9804-0.00000
08:5311.2794-0.00000
08:5411.2794-0.00000
09:0411.2803-0.00000
09:0511.2803-0.00000
09:1411.7793-0.00000
09:1511.7793-0.00000
09:2411.9763-0.00000
09:2511.9763-0.00000
09:3412.6753-0.00000
09:3512.6753-0.00000
09:4413.2733-0.00000
09:4513.2733-0.00000
09:5413.2733-0.00000
09:5513.2733-0.00000
10:0413.5733-0.00000
10:0513.5733-0.00000
10:1413.6723-0.00000
10:1513.6723-0.00000
10:2413.5723-0.00000
10:2513.5723-0.00000
10:3414.0683-0.00000
10:3514.0683-0.00000
10:4414.2683-0.00000
10:4514.2683-0.00000
10:5414.2663-0.00000
10:5514.2663-0.00000
11:0414.1687-0.00000
11:0514.1687-0.00000
11:1414.0707-0.00000
11:1514.0707-0.00000
11:2414.2687-0.00000
11:2514.2687-0.00000
11:3413.8697-0.00000
11:3513.8697-0.00000
11:4414.2697-0.00000
11:4514.2697-0.00000
11:5413.8717-0.00000
11:5513.8717-0.00000
12:0414.96810-0.00000
12:0514.96810-0.00000
12:1414.46810-0.00000
12:1514.46810-0.00000
12:2414.86710-0.00000
12:2514.86710-0.00000
12:4415.26310-0.00000
12:4515.26310-0.00000
12:5415.16610-0.00000
12:5515.16610-0.00000
13:0414.56712-0.00000
13:0514.56712-0.00000
13:1414.76912-0.00000
13:1514.76912-0.00000
13:2414.76912-0.00000
13:2514.76912-0.00000
13:3414.86712-0.00000
13:3514.86712-0.00000
13:4414.36612-0.00000
13:4514.36612-0.00000
13:5414.16912-0.00000
13:5514.16912-0.00000
14:0414.26910-0.00000
14:0514.26910-0.00000
14:2414.66710-0.00000
14:2514.66710-0.00000
14:3414.56710-0.00000
14:3514.56710-0.00000
14:4414.66610-0.00000
14:4514.66610-0.00000
14:5414.86910-0.00000
14:5514.86910-0.00000
15:0414.5688-0.00000
15:0514.5688-0.00000
15:1414.3678-0.00000
15:1514.3678-0.00000
15:2414.5698-0.00000
15:2514.5698-0.00000
15:3414.3708-0.00000
15:3514.3708-0.00000
15:4414.1718-0.00000
15:4514.1718-0.00000
15:5414.0728-0.00000
15:5514.0728-0.00000
16:0413.6747-0.00000
16:0513.6747-0.00000
16:1413.5747-0.00000
16:1513.5747-0.00000
16:2413.5767-0.00000
16:2513.5767-0.00000
16:3413.1777-0.00000
16:3513.1777-0.00000
16:4412.9787-0.00000
16:4512.9787-0.00000
16:5412.8807-0.00000
16:5512.8807-0.00000
17:0412.7805-0.00000
17:1412.4815-0.00000
17:1512.4815-0.00000
17:2412.2815-0.00000
17:2512.2815-0.00000
17:3412.4815-0.00000
17:3512.4815-0.00000
17:5412.3825-0.00000
17:5512.3825-0.00000
18:0412.5843-0.00000
18:1312.5843-0.00000
18:1412.5843-0.00000
18:2412.0843-0.00000
18:3412.2873-0.00000
18:3512.2873-0.00000
18:4411.9883-0.00000
18:4511.9883-0.00000
18:5411.7883-0.00000
18:5511.7883-0.00000
19:0411.6894-0.00000
19:0511.6894-0.00000
19:1411.5884-0.00000
19:1511.5884-0.00000
19:3410.9894-0.00000
19:3510.9894-0.00000
19:4511.1884-0.00000
19:4611.1884-0.00000
20:0410.9884-0.00000
20:0510.9884-0.00000
20:1410.8884-0.00000
20:1510.8884-0.00000
20:2411.2874-0.00000
20:2511.2874-0.00000
20:3410.9874-0.00000
20:3510.9874-0.00000
20:4410.9864-0.00000
20:4510.9864-0.00000
20:5410.9884-0.00000
20:5510.9884-0.00000
21:0411.0882-0.00000
21:0511.0882-0.00000
21:1410.9872-0.00000
21:1510.9872-0.00000
21:2410.9862-0.00000
21:2510.9862-0.00000
21:3411.5862-0.00000
21:3511.5862-0.00000
21:4511.5842-0.00000
21:4611.5842-0.00000
21:4711.5842-0.00000
21:5411.4842-0.00000
21:5511.4842-0.00000
22:0411.5851-0.00000
22:0511.5851-0.00000
22:1411.6871-0.00000
22:1511.6871-0.00000
22:2411.7881-0.00000
22:2511.7881-0.00000
22:3411.5901-0.00000
22:3511.5901-0.00000
22:4411.5901-0.00000
22:4511.5901-0.00000
22:5411.4901-0.00000
22:5511.4901-0.00000
23:0411.5905-0.00000
23:0511.5905-0.00000
23:1411.7905-0.00000
23:1511.7905-0.00000
23:2411.7915-0.00000
23:2511.7915-0.00000
23:3412.0925-0.00000
23:3512.0925-0.00000
23:4411.7945-0.00000
23:4511.7945-0.00000
23:5411.8955-0.00000
23:5511.8955-0.00000
Estremi Min9.300-0.00000
Estremi Max15.200-0.00000
Medie/TOT11.980.16-00
Minime9.3631-0-
Massime15.29512-0-