DATO

Medie/TOT2371.719.7-00
Minime205816-0-
Massime279225-0-

ORARIO

00:0621.07019-0.00000
00:0721.07019-0.00000
00:1620.97019-0.00000
00:1720.97019-0.00000
00:2620.97019-0.00000
00:2720.97019-0.00000
00:3620.97019-0.00000
00:3720.97019-0.00000
00:4621.06919-0.00000
00:4721.06919-0.00000
00:5620.96919-0.00000
00:5720.96919-0.00000
01:0620.96919-0.00000
01:0720.96919-0.00000
01:1620.77019-0.00000
01:1720.77019-0.00000
01:2620.87019-0.00000
01:2720.87019-0.00000
01:3620.97019-0.00000
01:3720.97019-0.00000
01:4620.96919-0.00000
01:4720.96919-0.00000
01:5620.76919-0.00000
01:5720.76919-0.00000
02:0620.96919-0.00000
02:0720.96919-0.00000
02:1620.86919-0.00000
02:1720.86919-0.00000
02:2620.97019-0.00000
02:2720.97019-0.00000
02:3620.97019-0.00000
02:3720.97019-0.00000
02:4620.96919-0.00000
02:4720.96919-0.00000
02:5620.76919-0.00000
02:5720.76919-0.00000
03:0620.97119-0.00000
03:0720.97119-0.00000
03:1620.67019-0.00000
03:1720.67019-0.00000
03:2620.77019-0.00000
03:2720.77019-0.00000
03:3620.67019-0.00000
03:3720.67019-0.00000
03:4620.87019-0.00000
03:4720.87019-0.00000
03:5620.47119-0.00000
03:5720.47119-0.00000
04:0620.77017-0.00000
04:0720.77017-0.00000
04:1620.57017-0.00000
04:1720.57017-0.00000
04:2620.67017-0.00000
04:2720.67017-0.00000
04:3620.67017-0.00000
04:3720.67017-0.00000
04:4620.77017-0.00000
04:4720.77017-0.00000
04:5620.67017-0.00000
04:5720.67017-0.00000
05:0620.87018-0.00000
05:0720.87018-0.00000
05:1620.87118-0.00000
05:1720.87118-0.00000
05:2620.47218-0.00000
05:2720.47218-0.00000
05:3620.67318-0.00000
05:3720.67318-0.00000
05:4620.57518-0.00000
05:4720.57518-0.00000
05:5620.57718-0.00000
05:5720.57718-0.00000
06:0620.47718-0.00000
06:1620.47718-0.00000
06:1720.47718-0.00000
06:2620.47818-0.00000
06:2720.47818-0.00000
06:3620.47818-0.00000
06:3720.47818-0.00000
06:4620.57818-0.00000
06:4720.57818-0.00000
06:5620.27718-0.00000
06:5720.27718-0.00000
07:0620.67618-0.00000
07:1620.37618-0.00000
07:1720.37618-0.00000
07:2620.17618-0.00000
07:2720.17618-0.00000
07:3620.07618-0.00000
07:3720.07618-0.00000
07:4620.17618-0.00000
07:4720.17618-0.00000
07:5620.27618-0.00000
07:5720.27618-0.00000
08:0620.37618-0.00000
08:0720.37618-0.00000
08:1620.37518-0.00000
08:1720.37518-0.00000
08:2620.87418-0.00000
08:2720.87418-0.00000
08:3621.17318-0.00000
08:3721.17318-0.00000
08:4621.47318-0.00000
08:4721.47318-0.00000
08:5621.87218-0.00000
08:5721.87218-0.00000
09:0622.07120-0.00000
09:0722.07120-0.00000
09:1622.17120-0.00000
09:1722.17120-0.00000
09:2622.86920-0.00000
09:2722.86920-0.00000
09:3622.96920-0.00000
09:3722.96920-0.00000
09:4622.86820-0.00000
09:4722.86820-0.00000
09:5623.46720-0.00000
09:5723.46720-0.00000
10:0623.36624-0.00000
10:0723.36624-0.00000
10:1623.96424-0.00000
10:1723.96424-0.00000
10:2624.16424-0.00000
10:2724.16424-0.00000
10:3623.96524-0.00000
10:3723.96524-0.00000
10:4624.36524-0.00000
10:4724.36524-0.00000
10:5625.16324-0.00000
10:5725.16324-0.00000
11:0624.96425-0.00000
11:0724.96425-0.00000
11:1624.96525-0.00000
11:1724.96525-0.00000
11:2624.56625-0.00000
11:2724.56625-0.00000
11:3625.46425-0.00000
11:3725.46425-0.00000
11:4625.26425-0.00000
11:4725.26425-0.00000
11:5625.26425-0.00000
11:5725.26425-0.00000
12:0625.46523-0.00000
12:0725.46523-0.00000
12:1625.46323-0.00000
12:1725.46323-0.00000
12:2625.75923-0.00000
12:2725.75923-0.00000
12:3626.25823-0.00000
12:3726.25823-0.00000
12:4626.15823-0.00000
12:4726.15823-0.00000
12:5625.76123-0.00000
12:5725.76123-0.00000
13:0626.05925-0.00000
13:0726.05925-0.00000
13:1626.25925-0.00000
13:1726.25925-0.00000
13:2626.75925-0.00000
13:2726.75925-0.00000
13:3626.36025-0.00000
13:3726.36025-0.00000
13:4626.65925-0.00000
13:4726.65925-0.00000
13:5626.75825-0.00000
13:5726.75825-0.00000
14:0626.85821-0.00000
14:0726.85821-0.00000
14:1626.66021-0.00000
14:1726.66021-0.00000
14:2626.86021-0.00000
14:2726.86021-0.00000
14:3626.75921-0.00000
14:3726.75921-0.00000
14:4627.06021-0.00000
14:4727.06021-0.00000
14:5626.95921-0.00000
14:5726.95921-0.00000
15:0626.06121-0.00000
15:0726.06121-0.00000
15:1626.56121-0.00000
15:1726.56121-0.00000
15:2626.66121-0.00000
15:2726.66121-0.00000
15:3626.46121-0.00000
15:3726.46121-0.00000
15:4627.06021-0.00000
15:4727.06021-0.00000
15:5626.76021-0.00000
15:5726.76021-0.00000
16:0626.46020-0.00000
16:0726.46020-0.00000
16:1625.56620-0.00000
16:1725.56620-0.00000
16:2625.86320-0.00000
16:2725.86320-0.00000
16:3626.16320-0.00000
16:3726.16320-0.00000
16:4626.06420-0.00000
16:4726.06420-0.00000
16:5725.96420-0.00000
16:5825.96420-0.00000
17:0626.26420-0.00000
17:0726.26420-0.00000
17:1625.66520-0.00000
17:1725.66520-0.00000
17:2625.16620-0.00000
17:2725.16620-0.00000
17:3625.26720-0.00000
17:3725.26720-0.00000
17:4725.36620-0.00000
17:4825.36620-0.00000
17:5625.26720-0.00000
17:5725.26720-0.00000
18:0625.06819-0.00000
18:0725.06819-0.00000
18:1624.66919-0.00000
18:1724.66919-0.00000
18:2724.27119-0.00000
18:2824.27119-0.00000
18:3724.07219-0.00000
18:3824.07219-0.00000
18:4624.07319-0.00000
18:4724.07319-0.00000
18:5723.57419-0.00000
18:5823.57419-0.00000
19:0623.47717-0.00000
19:0723.47717-0.00000
19:1623.27817-0.00000
19:1723.27817-0.00000
19:2623.47817-0.00000
19:2723.47817-0.00000
19:3723.37917-0.00000
19:3823.37917-0.00000
19:4723.18217-0.00000
19:4823.18217-0.00000
19:5722.98317-0.00000
19:5822.98317-0.00000
20:0722.68416-0.00000
20:0822.68416-0.00000
20:1722.88316-0.00000
20:1822.88316-0.00000
20:2722.88316-0.00000
20:2822.88316-0.00000
20:3722.68416-0.00000
20:3822.68416-0.00000
20:4622.68416-0.00000
20:4722.68416-0.00000
20:5722.58716-0.00000
20:5822.58716-0.00000
21:0722.58818-0.00000
21:0822.58818-0.00000
21:1722.49018-0.00000
21:1822.49018-0.00000
21:2722.59118-0.00000
21:2822.59118-0.00000
21:3722.19218-0.00000
21:3822.19218-0.00000
21:4722.49018-0.00000
21:4822.49018-0.00000
21:5722.28818-0.00000
21:5822.28818-0.00000
22:0722.58819-0.00000
22:0822.58819-0.00000
22:1722.68719-0.00000
22:1822.68719-0.00000
22:2722.58819-0.00000
22:2822.58819-0.00000
22:3722.48919-0.00000
22:3822.48919-0.00000
22:4722.68919-0.00000
22:4822.68919-0.00000
22:5722.49019-0.00000
22:5822.49019-0.00000
23:0722.29119-0.00000
23:0822.29119-0.00000
23:1722.59019-0.00000
23:1822.59019-0.00000
23:2722.19219-0.00000
23:2822.19219-0.00000
23:3722.19219-0.00000
23:3822.19219-0.00000
23:4722.29219-0.00000
23:4822.29219-0.00000
23:5722.29119-0.00000
23:5822.29119-0.00000
Estremi Min20.000-0.00000
Estremi Max27.000-0.00000
Medie/TOT2371.719.7-00
Minime205816-0-
Massime279225-0-