DATO

Medie/TOT17.953.921.7-00
Minime11.2266-0-
Massime21.29237-0-

ORARIO

00:0219.72818-0.00000
00:0319.72818-0.00000
00:1219.32818-0.00000
00:1319.32818-0.00000
00:2219.42818-0.00000
00:2319.42818-0.00000
00:4219.82618-0.00000
00:4319.82618-0.00000
00:5219.92618-0.00000
00:5319.92618-0.00000
01:0220.22618-0.00000
01:0320.22618-0.00000
01:1219.82712-0.00000
01:1319.82712-0.00000
01:2219.32812-0.00000
01:2319.32812-0.00000
01:3219.52812-0.00000
01:3319.52812-0.00000
01:4219.42912-0.00000
01:4319.42912-0.00000
01:5219.43012-0.00000
01:5319.43012-0.00000
02:0219.13112-0.00000
02:0319.13112-0.00000
02:1219.53110-0.00000
02:1319.53110-0.00000
02:2219.33310-0.00000
02:2319.33310-0.00000
02:3219.43310-0.00000
02:3319.43310-0.00000
02:4219.63310-0.00000
02:4319.63310-0.00000
02:5219.73310-0.00000
02:5319.73310-0.00000
03:0219.93310-0.00000
03:0319.93310-0.00000
03:1219.93314-0.00000
03:1319.93314-0.00000
03:2219.83414-0.00000
03:2319.83414-0.00000
03:3219.83414-0.00000
03:3319.83414-0.00000
03:4219.73514-0.00000
03:4319.73514-0.00000
03:5219.63614-0.00000
03:5319.63614-0.00000
04:0219.43814-0.00000
04:1219.33914-0.00000
04:1319.33914-0.00000
04:2219.14014-0.00000
04:2319.14014-0.00000
04:3219.04114-0.00000
04:3319.04114-0.00000
04:4219.14114-0.00000
04:4319.14114-0.00000
04:5219.04214-0.00000
04:5319.04214-0.00000
05:0218.84314-0.00000
05:0318.84314-0.00000
05:1218.64219-0.00000
05:1318.64219-0.00000
05:2218.54419-0.00000
05:2318.54419-0.00000
05:3218.34419-0.00000
05:3318.34419-0.00000
05:4218.24419-0.00000
05:4318.24419-0.00000
05:5218.24519-0.00000
05:5318.24519-0.00000
06:0218.34519-0.00000
06:0318.34519-0.00000
06:1218.54525-0.00000
06:1318.54525-0.00000
06:2218.34625-0.00000
06:2318.34625-0.00000
06:3118.44525-0.00000
06:3218.44525-0.00000
06:3318.44525-0.00000
06:4218.54525-0.00000
06:5218.34425-0.00000
06:5318.34425-0.00000
07:0218.54325-0.00000
07:0318.54325-0.00000
07:1218.84329-0.00000
07:1318.84329-0.00000
07:2218.84229-0.00000
07:2318.84229-0.00000
07:3218.84329-0.00000
07:3318.84329-0.00000
07:4218.84229-0.00000
07:4318.84229-0.00000
07:5218.94229-0.00000
07:5318.94229-0.00000
08:0219.04229-0.00000
08:0319.04229-0.00000
08:1218.94230-0.00000
08:1318.94230-0.00000
08:2219.04230-0.00000
08:2319.04230-0.00000
08:3218.94330-0.00000
08:3318.94330-0.00000
08:4218.84330-0.00000
08:4318.84330-0.00000
08:5218.64230-0.00000
08:5318.64230-0.00000
09:0219.04330-0.00000
09:0319.04330-0.00000
09:1219.04333-0.00000
09:1319.04333-0.00000
09:2319.14233-0.00000
09:2419.14233-0.00000
09:3219.14233-0.00000
09:3319.14233-0.00000
09:4219.34233-0.00000
09:4319.34233-0.00000
09:5219.44333-0.00000
09:5319.44333-0.00000
10:0219.44333-0.00000
10:0319.44333-0.00000
10:1319.44337-0.00000
10:1419.44337-0.00000
10:2320.14337-0.00000
10:2420.14337-0.00000
10:3220.04337-0.00000
10:3320.04337-0.00000
10:4320.14437-0.00000
10:4420.14437-0.00000
10:5319.84337-0.00000
10:5419.84337-0.00000
11:0320.44337-0.00000
11:0420.44337-0.00000
11:1320.24435-0.00000
11:1420.24435-0.00000
11:2319.94535-0.00000
11:2419.94535-0.00000
11:3319.84635-0.00000
11:3419.84635-0.00000
11:4319.74635-0.00000
11:4419.74635-0.00000
11:5319.84635-0.00000
11:5419.84635-0.00000
12:0320.14635-0.00000
12:0420.14635-0.00000
12:1219.94734-0.00000
12:1319.94734-0.00000
12:2219.74834-0.00000
12:2319.74834-0.00000
12:3319.94734-0.00000
12:3419.94734-0.00000
12:4320.34634-0.00000
12:4420.34634-0.00000
12:5320.64734-0.00000
12:5420.64734-0.00000
13:0320.54634-0.00000
13:0420.54634-0.00000
13:1320.74636-0.00000
13:1420.74636-0.00000
13:2321.04536-0.00000
13:2421.04536-0.00000
13:3320.64636-0.00000
13:3420.64636-0.00000
13:4320.84636-0.00000
13:4420.84636-0.00000
13:5320.64636-0.00000
13:5420.64636-0.00000
14:0320.64636-0.00000
14:0420.64636-0.00000
14:1320.64637-0.00000
14:1420.64637-0.00000
14:2321.24537-0.00000
14:2421.24537-0.00000
14:3320.54837-0.00000
14:3420.54837-0.00000
14:4321.04737-0.00000
14:4421.04737-0.00000
14:5321.14737-0.00000
14:5421.14737-0.00000
15:0320.94837-0.00000
15:0420.94837-0.00000
15:1321.04830-0.00000
15:1421.04830-0.00000
15:2320.94830-0.00000
15:2420.94830-0.00000
15:3320.84830-0.00000
15:3420.84830-0.00000
15:4320.15030-0.00000
15:4420.15030-0.00000
15:5319.95130-0.00000
15:5419.95130-0.00000
16:0319.65230-0.00000
16:0419.65230-0.00000
16:1319.85325-0.00000
16:1419.85325-0.00000
16:2319.05425-0.00000
16:2419.05425-0.00000
16:3319.05625-0.00000
16:3419.05625-0.00000
16:4318.85725-0.00000
16:4418.85725-0.00000
16:5318.25925-0.00000
16:5418.25925-0.00000
17:0318.45925-0.00000
17:0418.45925-0.00000
17:1318.55919-0.00000
17:1418.55919-0.00000
17:2318.36419-0.00000
17:2418.36419-0.00000
17:3315.77919-0.00000
17:3415.77919-0.00000
17:4315.08419-0.00000
17:4415.08419-0.00000
17:5314.18919-0.00000
17:5414.18919-0.00000
18:0314.19219-0.00000
18:0414.19219-0.00000
18:1214.19219-0.00000
18:1314.19219-0.00000
18:2314.39015-0.00000
18:2414.39015-0.00000
18:3314.68915-0.00000
18:3414.68915-0.00000
18:4314.88715-0.00000
18:4414.88715-0.00000
18:5314.87615-0.00000
18:5414.87615-0.00000
19:0314.97515-0.00000
19:0414.97515-0.00000
19:1315.3797-0.00000
19:1415.3797-0.00000
19:2314.8797-0.00000
19:2414.8797-0.00000
19:3314.9787-0.00000
19:3414.9787-0.00000
19:4314.9807-0.00000
19:4414.9807-0.00000
19:5314.8817-0.00000
19:5414.8817-0.00000
20:0314.6817-0.00000
20:0414.6817-0.00000
20:1314.6826-0.00000
20:1414.6826-0.00000
20:2313.9846-0.00000
20:2413.9846-0.00000
20:3313.7826-0.00000
20:3413.7826-0.00000
20:4314.2816-0.00000
20:4414.2816-0.00000
20:5314.0826-0.00000
20:5414.0826-0.00000
21:0313.9836-0.00000
21:0413.9836-0.00000
21:1313.88110-0.00000
21:1413.88110-0.00000
21:2313.87910-0.00000
21:2413.87910-0.00000
21:3313.88410-0.00000
21:3413.88410-0.00000
21:4313.18710-0.00000
21:4413.18710-0.00000
21:5313.18510-0.00000
21:5413.18510-0.00000
22:0312.98310-0.00000
22:0412.98310-0.00000
22:1313.18313-0.00000
22:1413.18313-0.00000
22:2312.98413-0.00000
22:2412.98413-0.00000
22:3312.98513-0.00000
22:3412.98513-0.00000
22:4312.78713-0.00000
22:4412.78713-0.00000
22:5312.58713-0.00000
22:5412.58713-0.00000
23:0312.28813-0.00000
23:0412.28813-0.00000
23:1311.9889-0.00000
23:1411.9889-0.00000
23:2312.0899-0.00000
23:2412.0899-0.00000
23:3311.2909-0.00000
23:3411.2909-0.00000
23:4311.8919-0.00000
23:4411.8919-0.00000
23:5311.5929-0.00000
23:5411.5929-0.00000
Estremi Min11.200-0.00000
Estremi Max21.200-0.00000
Medie/TOT17.953.921.7-00
Minime11.2266-0-
Massime21.29237-0-