DATO

Medie/TOT16.259.222.1-00
Minime113014-0-
Massime20.99228-0-

ORARIO

00:0111.79114-0.00000
00:0211.79114-0.00000
00:1111.69116-0.00000
00:1211.69116-0.00000
00:2111.59116-0.00000
00:2211.59116-0.00000
00:3111.59116-0.00000
00:3211.59116-0.00000
00:4111.59116-0.00000
00:4211.59116-0.00000
00:5111.79216-0.00000
00:5211.79216-0.00000
01:0111.59216-0.00000
01:0211.59216-0.00000
01:1111.59218-0.00000
01:1211.59218-0.00000
01:2111.59118-0.00000
01:2211.59118-0.00000
01:3111.29218-0.00000
01:3211.29218-0.00000
01:4111.49218-0.00000
01:4211.49218-0.00000
01:5111.69118-0.00000
01:5211.69118-0.00000
02:0111.09118-0.00000
02:0211.09118-0.00000
02:1111.19117-0.00000
02:1211.19117-0.00000
02:2111.59017-0.00000
02:2211.59017-0.00000
02:3211.38917-0.00000
02:3311.38917-0.00000
02:4111.28817-0.00000
02:4211.28817-0.00000
02:5111.58617-0.00000
02:5211.58617-0.00000
03:0111.48617-0.00000
03:0211.48617-0.00000
03:1111.48519-0.00000
03:1211.48519-0.00000
03:2111.48319-0.00000
03:2211.48319-0.00000
03:3111.48219-0.00000
03:3211.48219-0.00000
03:4111.28019-0.00000
03:4211.28019-0.00000
03:5111.67719-0.00000
03:5211.67719-0.00000
04:0111.67519-0.00000
04:0211.67519-0.00000
04:1111.67318-0.00000
04:1211.67318-0.00000
04:2111.97118-0.00000
04:2211.97118-0.00000
04:3111.76918-0.00000
04:3211.76918-0.00000
04:4211.96718-0.00000
04:4311.96718-0.00000
04:5111.96518-0.00000
04:5211.96518-0.00000
05:0111.96418-0.00000
05:0211.96418-0.00000
05:1112.16417-0.00000
05:1212.16417-0.00000
05:2112.16317-0.00000
05:2212.16317-0.00000
05:3112.36217-0.00000
05:3212.36217-0.00000
05:4112.46217-0.00000
05:4212.46217-0.00000
05:5112.66217-0.00000
05:5212.66217-0.00000
06:0112.36517-0.00000
06:0212.36517-0.00000
06:1112.26618-0.00000
06:1212.26618-0.00000
06:2112.56618-0.00000
06:2212.56618-0.00000
06:3112.46618-0.00000
06:3212.46618-0.00000
06:4112.66618-0.00000
06:4212.66618-0.00000
06:5112.96518-0.00000
06:5212.96518-0.00000
07:0112.66618-0.00000
07:0212.66618-0.00000
07:1113.06725-0.00000
07:1213.06725-0.00000
07:2113.36625-0.00000
07:2213.36625-0.00000
07:3113.36625-0.00000
07:3213.36625-0.00000
07:4213.56425-0.00000
07:4313.56425-0.00000
07:5213.86325-0.00000
07:5313.86325-0.00000
08:0114.26125-0.00000
08:0214.26125-0.00000
08:1114.26124-0.00000
08:1214.26124-0.00000
08:2215.16124-0.00000
08:2315.16124-0.00000
08:3215.35924-0.00000
08:3315.35924-0.00000
08:4215.95824-0.00000
08:4315.95824-0.00000
08:5216.15724-0.00000
08:5316.15724-0.00000
09:0216.55624-0.00000
09:0316.55624-0.00000
09:1216.85624-0.00000
09:1316.85624-0.00000
09:2217.05524-0.00000
09:2317.05524-0.00000
09:3217.25524-0.00000
09:3317.25524-0.00000
09:4217.55524-0.00000
09:4317.55524-0.00000
09:5217.85424-0.00000
09:5317.85424-0.00000
10:0218.25324-0.00000
10:0318.25324-0.00000
10:1217.95427-0.00000
10:1317.95427-0.00000
10:2218.65327-0.00000
10:2318.65327-0.00000
10:3118.65227-0.00000
10:3218.65227-0.00000
10:4218.95127-0.00000
10:4318.95127-0.00000
10:5218.75127-0.00000
10:5318.75127-0.00000
11:0219.15027-0.00000
11:0319.15027-0.00000
11:1219.35027-0.00000
11:1319.35027-0.00000
11:2218.65327-0.00000
11:2318.65327-0.00000
11:3219.35127-0.00000
11:3319.35127-0.00000
11:4219.74927-0.00000
11:4319.74927-0.00000
11:5219.85027-0.00000
11:5319.85027-0.00000
12:0219.85027-0.00000
12:0319.85027-0.00000
12:1220.24727-0.00000
12:1320.24727-0.00000
12:2220.74627-0.00000
12:2320.74627-0.00000
12:3220.44527-0.00000
12:3320.44527-0.00000
12:4220.34827-0.00000
12:4320.34827-0.00000
12:5220.94627-0.00000
12:5320.94627-0.00000
13:0220.44727-0.00000
13:0320.44727-0.00000
13:1220.14725-0.00000
13:1320.14725-0.00000
13:2220.64525-0.00000
13:2320.64525-0.00000
13:3220.34625-0.00000
13:3320.34625-0.00000
13:4219.24625-0.00000
13:4319.24625-0.00000
13:5220.14725-0.00000
13:5320.14725-0.00000
14:0220.44525-0.00000
14:0320.44525-0.00000
14:1220.44524-0.00000
14:1320.44524-0.00000
14:2220.44524-0.00000
14:2320.44524-0.00000
14:3220.54424-0.00000
14:3320.54424-0.00000
14:4220.14624-0.00000
14:4320.14624-0.00000
14:5219.64724-0.00000
14:5319.64724-0.00000
15:0219.75024-0.00000
15:0319.75024-0.00000
15:1220.15021-0.00000
15:1320.15021-0.00000
15:2219.84921-0.00000
15:2319.84921-0.00000
15:3219.55021-0.00000
15:3319.55021-0.00000
15:4219.75121-0.00000
15:4319.75121-0.00000
15:5219.35421-0.00000
15:5319.35421-0.00000
16:0219.55321-0.00000
16:0319.55321-0.00000
16:1219.15422-0.00000
16:1319.15422-0.00000
16:2218.95322-0.00000
16:2318.95322-0.00000
16:3218.95422-0.00000
16:3318.95422-0.00000
16:4219.25322-0.00000
16:4319.25322-0.00000
16:5219.05522-0.00000
16:5319.05522-0.00000
17:0218.45622-0.00000
17:0318.45622-0.00000
17:1218.65628-0.00000
17:1318.65628-0.00000
17:2218.35828-0.00000
17:2318.35828-0.00000
17:3218.25928-0.00000
17:3318.25928-0.00000
17:4217.95928-0.00000
17:4317.95928-0.00000
17:5217.85928-0.00000
17:5317.85928-0.00000
18:0217.95828-0.00000
18:0317.95828-0.00000
18:1117.75825-0.00000
18:1217.75825-0.00000
18:2217.95825-0.00000
18:2317.95825-0.00000
18:3217.85825-0.00000
18:3317.85825-0.00000
18:4217.85725-0.00000
18:4317.85725-0.00000
18:5317.45825-0.00000
19:0217.55825-0.00000
19:0317.55825-0.00000
19:1217.25825-0.00000
19:1317.25825-0.00000
19:2217.25825-0.00000
19:2317.25825-0.00000
19:3116.85825-0.00000
19:3216.85825-0.00000
19:4217.05725-0.00000
19:5216.95725-0.00000
19:5316.95725-0.00000
20:0217.05525-0.00000
20:0317.05525-0.00000
20:1217.05427-0.00000
20:1317.05427-0.00000
20:2217.25327-0.00000
20:2317.25327-0.00000
20:3217.15327-0.00000
20:3317.15327-0.00000
20:4217.25227-0.00000
20:4317.25227-0.00000
20:5217.64727-0.00000
20:5317.64727-0.00000
21:0217.74427-0.00000
21:0317.74427-0.00000
21:1217.44520-0.00000
21:1317.44520-0.00000
21:2217.64320-0.00000
21:2317.64320-0.00000
21:3217.74220-0.00000
21:3317.74220-0.00000
21:4217.94220-0.00000
21:4317.94220-0.00000
21:5217.94220-0.00000
21:5317.94220-0.00000
22:0217.94020-0.00000
22:0317.94020-0.00000
22:1218.04020-0.00000
22:1318.04020-0.00000
22:2218.34120-0.00000
22:2318.34120-0.00000
22:3218.24020-0.00000
22:3318.24020-0.00000
22:4217.84020-0.00000
22:4317.84020-0.00000
22:5217.84120-0.00000
22:5317.84120-0.00000
23:0218.03820-0.00000
23:0318.03820-0.00000
23:1218.63618-0.00000
23:1318.63618-0.00000
23:2218.63518-0.00000
23:2318.63518-0.00000
23:3218.53418-0.00000
23:3318.53418-0.00000
23:4218.83218-0.00000
23:4318.83218-0.00000
23:5219.13018-0.00000
23:5319.13018-0.00000
Estremi Min11.000-0.00000
Estremi Max20.900-0.00000
Medie/TOT16.259.222.1-00
Minime113014-0-
Massime20.99228-0-