DATO

Medie/TOT15.586.923-00
Minime13737-0-
Massime18.510036-0-

ORARIO

00:0013.28524-0.00000
00:0113.28524-0.00000
00:1013.08525-0.00000
00:1113.08525-0.00000
00:2013.08525-0.00000
00:2113.08525-0.00000
00:3013.28625-0.00000
00:3113.28625-0.00000
00:4013.28625-0.00000
00:4113.28625-0.00000
00:5013.58625-0.00000
00:5113.58625-0.00000
01:0113.68625-0.00000
01:0213.68625-0.00000
01:1113.68725-0.00000
01:1213.68725-0.00000
01:2013.58825-0.00000
01:2113.58825-0.00000
01:3213.28825-0.00000
01:3313.28825-0.00000
01:4113.68925-0.00000
01:4213.68925-0.00000
01:5113.48925-0.00000
01:5213.48925-0.00000
02:0213.98625-0.00000
02:0313.98625-0.00000
02:1113.68921-0.00000
02:1213.68921-0.00000
02:2113.68921-0.00000
02:2213.68921-0.00000
02:3113.69021-0.00000
02:3213.69021-0.00000
02:4113.29121-0.00000
02:4213.29121-0.00000
02:5113.49221-0.00000
02:5213.49221-0.00000
03:0113.59221-0.00000
03:0213.59221-0.00000
03:1113.59221-0.00000
03:1213.59221-0.00000
03:2113.49221-0.00000
03:2213.49221-0.00000
03:3113.69121-0.00000
03:3213.69121-0.00000
03:4113.69121-0.00000
03:4213.69121-0.00000
03:5113.69121-0.00000
03:5213.69121-0.00000
04:0113.59121-0.00000
04:0213.59121-0.00000
04:1113.88922-0.00000
04:1213.88922-0.00000
04:2113.98922-0.00000
04:2213.98922-0.00000
04:3113.78922-0.00000
04:3213.78922-0.00000
04:4113.68822-0.00000
04:4213.68822-0.00000
04:5113.89022-0.00000
04:5213.89022-0.00000
05:0113.89022-0.00000
05:0213.89022-0.00000
05:1013.79020-0.00000
05:1113.79020-0.00000
05:2113.99120-0.00000
05:3113.89120-0.00000
05:3313.89120-0.00000
05:4213.88920-0.00000
05:4313.88920-0.00000
05:5114.38820-0.00000
05:5214.38820-0.00000
06:0114.28820-0.00000
06:0214.28820-0.00000
06:1114.58622-0.00000
06:1214.58622-0.00000
06:2114.58522-0.00000
06:2214.58522-0.00000
06:3014.48422-0.00000
06:3114.48422-0.00000
06:4114.58222-0.00000
06:4214.58222-0.00000
06:5114.38322-0.00000
06:5214.38322-0.00000
07:0114.48022-0.00000
07:0214.48022-0.00000
07:1114.48123-0.00000
07:1214.48123-0.00000
07:2114.67923-0.00000
07:2214.67923-0.00000
07:3114.67923-0.00000
07:3214.67923-0.00000
07:4114.67923-0.00000
07:4214.67923-0.00000
07:5114.87823-0.00000
07:5214.87823-0.00000
08:0114.77823-0.00000
08:0214.77823-0.00000
08:1114.77824-0.00000
08:1214.77824-0.00000
08:2114.97724-0.00000
08:2214.97724-0.00000
08:3115.17724-0.00000
08:3215.17724-0.00000
08:4115.37524-0.00000
08:4215.37524-0.00000
08:5115.17524-0.00000
08:5215.17524-0.00000
09:0115.67424-0.00000
09:0215.67424-0.00000
09:1115.67524-0.00000
09:1215.67524-0.00000
09:2115.77524-0.00000
09:2215.77524-0.00000
09:3115.77424-0.00000
09:3215.77424-0.00000
09:4115.87424-0.00000
09:4215.87424-0.00000
09:5116.07524-0.00000
09:5216.07524-0.00000
10:0116.57424-0.00000
10:0216.57424-0.00000
10:1116.37425-0.00000
10:1216.37425-0.00000
10:2116.37725-0.00000
10:2216.37725-0.00000
10:3116.47625-0.00000
10:3216.47625-0.00000
10:4116.57525-0.00000
10:4216.57525-0.00000
10:5016.57525-0.00000
11:0017.27425-0.00000
11:0117.27425-0.00000
11:1117.87327-0.00000
11:1217.87327-0.00000
11:2117.67327-0.00000
11:3117.67427-0.00000
11:3217.67427-0.00000
11:4117.57527-0.00000
11:4217.57527-0.00000
11:5117.67427-0.00000
11:5217.67427-0.00000
12:0117.87627-0.00000
12:0217.87627-0.00000
12:1117.87531-0.00000
12:1217.87531-0.00000
12:2117.57531-0.00000
12:2217.57531-0.00000
12:3117.67631-0.00000
12:3217.67631-0.00000
12:4117.57831-0.00000
12:4217.57831-0.00000
12:5117.97831-0.00000
12:5217.97831-0.00000
13:0118.17631-0.00000
13:0218.17631-0.00000
13:1117.97730-0.00000
13:1217.97730-0.00000
13:2117.87930-0.00000
13:2217.87930-0.00000
13:3117.57830-0.00000
13:3217.57830-0.00000
13:4117.77830-0.00000
13:4217.77830-0.00000
13:5118.17930-0.00000
13:5218.17930-0.00000
14:0118.07930-0.00000
14:0218.07930-0.00000
14:1118.17934-0.00000
14:1218.17934-0.00000
14:2118.58034-0.00000
14:2218.58034-0.00000
14:3117.98234-0.00000
14:3217.98234-0.00000
14:4118.28334-0.00000
14:4218.28334-0.00000
14:5117.68434-0.00000
14:5217.68434-0.00000
15:0117.58534-0.00000
15:0217.58534-0.00000
15:1117.78736-0.00000
15:1217.78736-0.00000
15:2117.98836-0.00000
15:2217.98836-0.00000
15:3117.78736-0.00000
15:3217.78736-0.00000
15:4117.48636-0.00000
15:4217.48636-0.00000
15:5117.88936-0.00000
15:5217.88936-0.00000
16:0117.58836-0.00000
16:0217.58836-0.00000
16:1117.69034-0.00000
16:1217.69034-0.00000
16:2117.69234-0.00000
16:2217.69234-0.00000
16:3117.39234-0.00000
16:3217.39234-0.00000
16:4117.29334-0.00000
16:4217.29334-0.00000
16:5117.29334-0.00000
16:5217.29334-0.00000
17:0117.09434-0.00000
17:0217.09434-0.00000
17:1117.09430-0.00000
17:2017.29530-0.00000
17:2217.29530-0.00000
17:3216.89430-0.00000
17:4317.49230-0.00000
17:5116.89230-0.00000
17:5216.89230-0.00000
18:0116.89430-0.00000
18:0216.89430-0.00000
18:1116.99225-0.00000
18:1316.99225-0.00000
18:2116.58925-0.00000
18:2216.58925-0.00000
18:3216.39025-0.00000
18:3316.39025-0.00000
18:4115.79225-0.00000
18:4215.79225-0.00000
18:5115.79225-0.00000
18:5215.79225-0.00000
19:0115.49325-0.00000
19:0215.49325-0.00000
19:1115.29417-0.00000
19:1215.29417-0.00000
19:2115.39417-0.00000
19:2215.39417-0.00000
19:3115.49317-0.00000
19:3215.49317-0.00000
19:4115.29417-0.00000
19:4215.29417-0.00000
19:5115.49317-0.00000
19:5215.49317-0.00000
20:0115.59417-0.00000
20:0215.59417-0.00000
20:1115.59513-0.00000
20:1215.59513-0.00000
20:2115.49513-0.00000
20:2215.49513-0.00000
20:3114.99613-0.00000
20:3214.99613-0.00000
20:4115.19713-0.00000
20:4215.19713-0.00000
20:5115.19813-0.00000
20:5215.19813-0.00000
21:0115.39913-0.00000
21:0215.39913-0.00000
21:1115.2998-0.00000
21:1215.2998-0.00000
21:2115.11008-0.00000
21:2215.11008-0.00000
21:3115.31008-0.00000
21:3215.31008-0.00000
21:4115.21008-0.00000
21:4215.21008-0.00000
21:5114.91008-0.00000
21:5214.91008-0.00000
22:0114.91008-0.00000
22:0214.91008-0.00000
22:1114.91007-0.00000
22:1214.91007-0.00000
22:2115.11007-0.00000
22:2215.11007-0.00000
22:3115.11007-0.00000
22:3215.11007-0.00000
22:4115.11007-0.00000
22:4215.11007-0.00000
22:5115.11007-0.00000
22:5215.11007-0.00000
23:0114.81007-0.00000
23:0214.81007-0.00000
23:1114.81007-0.00000
23:1214.81007-0.00000
23:2114.71007-0.00000
23:2214.71007-0.00000
23:3114.31007-0.00000
23:3214.31007-0.00000
23:4114.01007-0.00000
23:4214.01007-0.00000
23:5113.81007-0.00000
23:5213.81007-0.00000
Estremi Min13.000-0.00000
Estremi Max18.500-0.00000
Medie/TOT15.586.923-00
Minime13737-0-
Massime18.510036-0-