DATO

Medie/TOT16.98514.5-00
Minime13745-0-
Massime20.29528-0-

ORARIO

00:0318.37425-0.00000
00:0418.37425-0.00000
00:1318.37425-0.00000
00:1418.37425-0.00000
00:2318.27625-0.00000
00:2418.27625-0.00000
00:3318.07625-0.00000
00:3418.07625-0.00000
00:4318.17725-0.00000
00:4418.17725-0.00000
00:5318.07725-0.00000
00:5418.07725-0.00000
01:0318.17828-0.00000
01:0418.17828-0.00000
01:1318.07828-0.00000
01:1418.07828-0.00000
01:2318.27628-0.00000
01:2418.27628-0.00000
01:3318.27828-0.00000
01:3418.27828-0.00000
01:4318.17628-0.00000
01:4418.17628-0.00000
01:5317.78128-0.00000
01:5417.78128-0.00000
02:0317.58326-0.00000
02:0417.58326-0.00000
02:1317.58326-0.00000
02:1417.58326-0.00000
02:2317.88026-0.00000
02:2417.88026-0.00000
02:3317.88326-0.00000
02:3417.88326-0.00000
02:4317.88226-0.00000
02:4417.88226-0.00000
02:5317.88226-0.00000
02:5417.88226-0.00000
03:0317.58521-0.00000
03:0417.58521-0.00000
03:1317.58521-0.00000
03:1417.58521-0.00000
03:2417.48621-0.00000
03:2517.48621-0.00000
03:3417.58521-0.00000
03:3517.58521-0.00000
03:4417.48721-0.00000
03:4517.48721-0.00000
03:5417.38821-0.00000
03:5517.38821-0.00000
04:0316.89018-0.00000
04:0416.89018-0.00000
04:1417.08918-0.00000
04:1517.08918-0.00000
04:2317.08918-0.00000
04:2417.08918-0.00000
04:3417.29018-0.00000
04:3517.29018-0.00000
04:4417.28918-0.00000
04:4517.28918-0.00000
04:5416.89218-0.00000
04:5516.89218-0.00000
05:0317.19014-0.00000
05:0417.19014-0.00000
05:1317.28914-0.00000
05:1417.28914-0.00000
05:2417.09014-0.00000
05:2517.09014-0.00000
05:3416.98914-0.00000
05:3516.98914-0.00000
05:4416.98914-0.00000
05:4516.98914-0.00000
05:5416.59014-0.00000
05:5516.59014-0.00000
06:0316.69012-0.00000
06:0416.69012-0.00000
06:140.08912-0.00000
06:150.08912-0.00000
06:2416.49312-0.00000
06:2516.49312-0.00000
06:3416.29412-0.00000
06:3516.29412-0.00000
06:4415.89512-0.00000
06:4515.89512-0.00000
06:5416.09512-0.00000
06:5516.09512-0.00000
07:0416.09510-0.00000
07:0516.09510-0.00000
07:1415.89510-0.00000
07:1515.89510-0.00000
07:2415.89510-0.00000
07:2515.89510-0.00000
07:3416.29510-0.00000
07:3516.29510-0.00000
07:4416.29510-0.00000
07:4516.29510-0.00000
07:5416.49410-0.00000
07:5516.49410-0.00000
08:0416.89212-0.00000
08:0516.89212-0.00000
08:1417.19112-0.00000
08:1517.19112-0.00000
08:2417.39012-0.00000
08:2517.39012-0.00000
08:3417.68912-0.00000
08:3517.68912-0.00000
08:4417.68912-0.00000
08:4517.68912-0.00000
08:5417.78812-0.00000
08:5517.78812-0.00000
09:0418.08713-0.00000
09:0518.08713-0.00000
09:1418.08813-0.00000
09:1518.08813-0.00000
09:2418.28613-0.00000
09:2518.28613-0.00000
09:3418.48613-0.00000
09:3518.48613-0.00000
09:4418.48713-0.00000
09:4518.48713-0.00000
09:5418.58513-0.00000
09:5518.58513-0.00000
10:0318.78414-0.00000
10:0418.78414-0.00000
10:1419.08314-0.00000
10:1519.08314-0.00000
10:2419.08314-0.00000
10:2519.08314-0.00000
10:3419.38214-0.00000
10:3519.38214-0.00000
10:4419.48114-0.00000
10:4519.48114-0.00000
10:5419.88214-0.00000
10:5519.88214-0.00000
11:0419.78116-0.00000
11:0519.78116-0.00000
11:1419.88216-0.00000
11:1519.88216-0.00000
11:2419.68116-0.00000
11:2519.68116-0.00000
11:3419.97916-0.00000
11:3519.97916-0.00000
11:4419.87916-0.00000
11:4519.87916-0.00000
11:5419.98016-0.00000
11:5519.98016-0.00000
12:0419.88021-0.00000
12:0519.88021-0.00000
12:1420.27921-0.00000
12:1520.27921-0.00000
12:3820.17921-0.00000
12:3920.17921-0.00000
12:4819.88021-0.00000
12:4919.88021-0.00000
12:5819.97821-0.00000
12:5919.97821-0.00000
13:0819.68022-0.00000
13:0919.68022-0.00000
13:1419.68022-0.00000
13:1519.68022-0.00000
13:1619.68022-0.00000
13:1819.88022-0.00000
13:1919.88022-0.00000
13:2819.58022-0.00000
13:2919.58022-0.00000
13:3819.68022-0.00000
13:3919.68022-0.00000
13:4819.88122-0.00000
13:4919.88122-0.00000
13:5819.88022-0.00000
13:5919.88022-0.00000
14:0819.48220-0.00000
14:0919.48220-0.00000
14:1819.08220-0.00000
14:1919.08220-0.00000
14:2819.38420-0.00000
14:2919.38420-0.00000
14:3819.18420-0.00000
14:3919.18420-0.00000
14:4819.18520-0.00000
14:4919.18520-0.00000
14:5818.98520-0.00000
14:5918.98520-0.00000
15:0818.9859-0.00000
15:0918.9859-0.00000
15:1816.9819-0.00000
15:1916.9819-0.00000
15:2816.5809-0.00000
15:2916.5809-0.00000
15:3816.5819-0.00000
15:3916.5819-0.00000
15:4816.6829-0.00000
15:4916.6829-0.00000
15:5816.4839-0.00000
15:5916.4839-0.00000
16:0816.38312-0.00000
16:0916.38312-0.00000
16:1816.28212-0.00000
16:1916.28212-0.00000
16:2815.98212-0.00000
16:2915.98212-0.00000
16:3815.88312-0.00000
16:3915.88312-0.00000
16:4815.98512-0.00000
16:4915.98512-0.00000
16:5815.68612-0.00000
16:5915.68612-0.00000
17:0815.5879-0.00000
17:0915.5879-0.00000
17:1815.8839-0.00000
17:1915.8839-0.00000
17:2815.8849-0.00000
17:2915.8849-0.00000
17:3815.9779-0.00000
17:3915.9779-0.00000
17:4816.2769-0.00000
17:4916.2769-0.00000
17:5815.8779-0.00000
17:5915.8779-0.00000
18:0815.7799-0.00000
18:0915.7799-0.00000
18:1815.4819-0.00000
18:1915.4819-0.00000
18:2815.4839-0.00000
18:2915.4839-0.00000
18:3815.4839-0.00000
18:3915.4839-0.00000
18:4815.7869-0.00000
18:4915.7869-0.00000
18:5815.5889-0.00000
18:5915.5889-0.00000
19:0815.7909-0.00000
19:0915.7909-0.00000
19:1815.3899-0.00000
19:1915.3899-0.00000
19:2815.5889-0.00000
19:2915.5889-0.00000
19:3815.7899-0.00000
19:3915.7899-0.00000
19:4815.6919-0.00000
19:4915.6919-0.00000
19:5815.3919-0.00000
19:5915.3919-0.00000
20:0815.59110-0.00000
20:0915.59110-0.00000
20:1815.28610-0.00000
20:1915.28610-0.00000
20:2815.18510-0.00000
20:2915.18510-0.00000
20:3814.78710-0.00000
20:3914.78710-0.00000
20:4814.58810-0.00000
20:4914.58810-0.00000
20:5814.38810-0.00000
20:5914.38810-0.00000
21:0814.0887-0.00000
21:0914.0887-0.00000
21:1814.1867-0.00000
21:1914.1867-0.00000
21:2814.0867-0.00000
21:2914.0867-0.00000
21:3813.6877-0.00000
21:3913.6877-0.00000
21:4813.6887-0.00000
21:4913.6887-0.00000
21:5813.5897-0.00000
21:5913.5897-0.00000
22:0813.0905-0.00000
22:0913.0905-0.00000
22:1813.1895-0.00000
22:1913.1895-0.00000
22:2813.6865-0.00000
22:2913.6865-0.00000
22:3813.6865-0.00000
22:3913.6865-0.00000
22:4813.5875-0.00000
22:4913.5875-0.00000
22:5813.4895-0.00000
22:5913.4895-0.00000
23:0813.4895-0.00000
23:0913.4895-0.00000
23:1813.5885-0.00000
23:1913.5885-0.00000
23:2813.5885-0.00000
23:2913.5885-0.00000
23:3813.5885-0.00000
23:3913.5885-0.00000
23:4813.1895-0.00000
23:4913.1895-0.00000
23:5813.1915-0.00000
23:5913.1915-0.00000
Estremi Min13.000-0.00000
Estremi Max20.200-0.00000
Medie/TOT16.98514.5-00
Minime13745-0-
Massime20.29528-0-