DATO

Medie/TOT11.874.915.2-08.4
Minime8.2566-0-
Massime14.69526-0-

ORARIO

00:0511.15626-0.00000
00:0611.15626-0.00000
00:1510.95826-0.00000
00:1610.95826-0.00000
00:3510.86026-0.00000
00:3610.86026-0.00000
00:4510.96026-0.00000
00:4610.96026-0.00000
00:5510.96026-0.00000
00:5610.96026-0.00000
01:0510.46423-0.00000
01:0610.46423-0.00000
01:1510.66223-0.00000
01:1610.66223-0.00000
01:2510.56523-0.00000
01:2610.56523-0.00000
01:3510.46523-0.00000
01:3610.46523-0.00000
01:4510.56623-0.00000
01:4610.56623-0.00000
02:0510.56617-0.00000
02:0610.56617-0.00000
02:1510.26717-0.00000
02:1610.26717-0.00000
02:2510.36717-0.00000
02:2610.36717-0.00000
02:3510.16717-0.00000
02:3610.16717-0.00000
02:4510.16717-0.00000
02:4610.16717-0.00000
02:559.86717-0.00000
02:569.86717-0.00000
03:0510.16714-0.00000
03:0610.16714-0.00000
03:259.96714-0.00000
03:269.96714-0.00000
03:3510.06714-0.00000
03:3610.06714-0.00000
03:459.86814-0.00000
03:469.86814-0.00000
03:558.97314-0.00000
03:568.97314-0.00000
04:059.17011-0.00000
04:069.17011-0.00000
04:159.17011-0.00000
04:169.17011-0.00000
04:259.17011-0.00000
04:269.17011-0.00000
04:358.47311-0.00000
04:368.47311-0.00000
04:458.67311-0.00000
04:468.67311-0.00000
05:059.0709-0.00000
05:069.0709-0.00000
05:158.2739-0.00000
05:168.2739-0.00000
05:258.2719-0.00000
05:268.2719-0.00000
05:358.8709-0.00000
05:368.8709-0.00000
05:459.3689-0.00000
05:469.3689-0.00000
05:558.9719-0.00000
05:568.9719-0.00000
06:049.57110-0.00000
06:059.57110-0.00000
06:159.67310-0.00000
06:169.67310-0.00000
06:259.77210-0.00000
06:269.77210-0.00000
06:359.77310-0.00000
06:369.77310-0.00000
06:459.37410-0.00000
06:469.37410-0.00000
06:559.17310-0.00000
06:569.17310-0.00000
07:0510.0757-0.00000
07:0610.0757-0.00000
07:159.9737-0.00000
07:169.9737-0.00000
07:259.6747-0.00000
07:269.6747-0.00000
07:359.2767-0.00000
07:369.2767-0.00000
08:0510.4736-0.00000
08:0610.4736-0.00000
08:5511.1726-0.00000
08:5611.1726-0.00000
09:1511.1739-0.00000
09:1611.1739-0.00000
09:3511.7719-0.00000
09:3611.7719-0.00000
10:4512.8759-0.00000
10:4612.8759-0.00000
10:5512.8769-0.00000
10:5612.8769-0.00000
11:0513.27317-0.00000
11:1512.97117-0.00000
11:1612.97117-0.00000
12:0512.58018-0.00000
12:0612.58018-0.00000
12:1512.78018-0.00000
12:1612.78018-0.00000
12:2512.88018-0.00000
12:2612.88018-0.00000
12:4513.08118-0.00000
12:4613.08118-0.00000
12:5512.77918-0.00000
12:5612.77918-0.00000
13:0513.07714-0.00000
13:0613.07714-0.00000
13:2513.27614-0.00000
13:2613.27614-0.00000
13:3513.37814-0.00000
13:3613.37814-0.00000
13:4513.17714-0.00000
13:4613.17714-0.00000
13:5513.27514-0.00000
13:5613.27514-0.00000
14:0513.47515-0.00000
14:0613.47515-0.00000
14:1513.37415-0.00000
14:1613.37415-0.00000
14:2513.47415-0.00000
14:2613.47415-0.00000
14:4513.67115-0.00000
14:4613.67115-0.00000
14:5513.77215-0.00000
14:5613.77215-0.00000
15:0513.87114-0.00000
15:0613.87114-0.00000
15:1513.76914-0.00000
15:1613.76914-0.00000
15:2513.77114-0.00000
15:2613.77114-0.00000
15:3513.57014-0.00000
15:3613.57014-0.00000
15:4513.47314-0.00000
15:4613.47314-0.00000
15:5513.57314-0.00000
15:5613.57314-0.00000
16:0514.17215-0.00000
16:0614.17215-0.00000
16:1514.67315-0.00000
16:1614.67315-0.00000
16:2514.47315-0.00000
16:2614.47315-0.00000
16:3514.17515-0.00000
16:3614.17515-0.00000
16:4514.17615-0.00000
16:4614.17615-0.00000
16:5514.07715-0.00000
16:5614.07715-0.00000
17:0513.78015-0.00000
17:0613.78015-0.00000
17:1513.48015-0.00000
17:1613.48015-0.00000
17:4513.17815-0.00000
17:4613.17815-0.00000
17:5513.27815-0.00000
17:5613.27815-0.00000
18:0513.27916-0.00000
18:0613.27916-0.00000
18:1513.37916-0.00000
18:1613.37916-0.00000
18:2513.37916-0.00000
18:3513.47916-0.00000
18:3613.47916-0.00000
18:4513.47816-0.00000
18:4613.47816-0.00000
18:5513.37816-0.00000
18:5613.37816-0.00000
19:0513.47818-0.00000
19:0613.47818-0.00000
19:1513.48018-0.00000
19:1613.48018-0.00000
19:2513.38118-0.00000
19:2613.38118-0.00000
19:3513.68218-0.00000
19:3613.68218-0.00000
19:4513.38518-0.00000
19:4613.38518-0.00000
19:5513.38718-0.00000
19:5613.38718-0.00000
20:0513.48818-0.00000
20:0613.48818-0.00000
20:1513.48818-0.00000
20:1613.48818-0.00000
20:2513.28618-0.00000
20:2613.28618-0.00000
20:5513.38818-0.00000
20:5613.38818-0.00000
21:0513.48920-0.00000
21:0613.48920-0.00000
21:1513.48720-0.00000
21:1613.48720-0.00000
21:2513.48920-0.00000
21:2613.48920-0.00000
21:3513.49020-0.00000
21:3613.49020-0.00000
21:4513.39120-0.00000
21:4613.39120-0.00000
21:5513.39120-0.00000
21:5613.39120-0.00000
22:2512.28918-0.00000.2
22:2612.28918-0.00000.2
23:2512.29417-0.00001.2
23:2612.29417-0.00001.2
23:3511.99517-0.00000
23:3611.99517-0.00000
23:5511.39317-0.00002.8
23:5611.39317-0.00002.8
Estremi Min8.200-0.0000-8.4
Estremi Max14.600-0.00000
Medie/TOT11.874.915.2-08.4
Minime8.2566-0-
Massime14.69526-0-