DATO

Medie/TOT2360.733-1009.70
Minime20.94412-1008.9-
Massime26.87158SE1010.7-

ORARIO

00:0021.86835SE1010.70000
00:0121.86835SE1010.70000
00:0221.86935SSE1010.70000
00:0321.86935SSE1010.70000
00:0421.86935SE1010.70000
00:0521.76928SSE1010.70000
00:0621.76928SE1010.70000
00:0721.76928SSE1010.70000
00:0821.76923SE1010.70000
00:0921.66923SE1010.70000
00:1021.66923SE1010.70000
00:1121.66923SSE1010.70000
00:1221.56917SE1010.70000
00:1321.47017SSE1010.70000
00:1421.47017SE1010.70000
00:1521.37012SE1010.60000
00:1621.37012SSE1010.60000
00:1721.37012SE1010.60000
00:1821.37012SE1010.60000
00:1921.37012SE1010.60000
00:2021.37012SE1010.60000
00:2121.37017SSE1010.60000
00:2221.37017SSE1010.60000
00:2321.37017SSE1010.60000
00:2421.37017SSE1010.60000
00:2521.37017SE1010.50000
00:2621.37023SE1010.60000
00:2721.37023SE1010.60000
00:2821.37023SE1010.50000
00:2921.37023SE1010.50000
00:3021.47028SSE1010.50000
00:3121.46928SE1010.50000
00:3221.46928SE1010.50000
00:3321.46935SSE1010.50000
00:3421.56935SE1010.50000
00:3521.56935SE1010.60000
00:3621.56940SE1010.60000
00:3721.66940SSE1010.50000
00:3821.66940SSE1010.50000
00:3921.66940SSE1010.50000
00:4021.66940SE1010.50000
00:4121.66840SSE1010.60000
00:4221.66835SE1010.50000
00:4321.66835SE1010.50000
00:4421.66835SE1010.50000
00:4521.66835SE1010.50000
00:4621.66835SSE1010.50000
00:4721.66840SE1010.40000
00:4821.66835SSE1010.40000
00:4921.66835SSE1010.40000
00:5021.66835SE1010.40000
00:5121.66835SE1010.40000
00:5221.66840SSE1010.50000
00:5321.66840SSE1010.40000
00:5421.76840SE1010.40000
00:5521.76840SE1010.50000
00:5621.76840SSE1010.50000
00:5721.76840SE1010.50000
00:5821.76840SE1010.50000
00:5921.76840SSE1010.50000
01:0021.76840SE1010.50000
01:0121.76840SE1010.40000
01:0221.76840SE1010.50000
01:0321.76840SE1010.40000
01:0421.76840SSE1010.40000
01:0521.76835SE1010.40000
01:0621.76835SE1010.40000
01:0721.76835SSE1010.40000
01:0821.66835SE1010.40000
01:0921.66835SE1010.40000
01:1021.66835SE1010.40000
01:1121.66835SE1010.30000
01:1221.66835SE1010.30000
01:1321.66835SE1010.30000
01:1421.66840SE1010.30000
01:1521.66840SE1010.30000
01:1621.76840SE1010.30000
01:1721.76840SE1010.30000
01:1821.76840SE1010.30000
01:1921.76840SE1010.30000
01:2021.76847SE1010.30000
01:2121.76847SE1010.40000
01:2221.76847SE1010.40000
01:2321.76840SE1010.40000
01:2421.76840SE1010.30000
01:2521.76840SE1010.30000
01:2621.76840SSE1010.30000
01:2721.76940SE1010.30000
01:2821.66940SSE1010.30000
01:2921.76940SSE1010.30000
01:3021.76835SE1010.30000
01:3121.76840SE1010.30000
01:3221.76840SSE1010.20000
01:3321.76840SE1010.20000
01:3421.76840SSE1010.20000
01:3521.76840SE1010.30000
01:3621.76840SE1010.30000
01:3721.76840SE1010.30000
01:3821.76840SE1010.30000
01:3921.76840SE1010.30000
01:4021.76840SE1010.20000
01:4121.76740SE1010.20000
01:4221.76740SE1010.20000
01:4321.76740SE1010.20000
01:4421.76740SE1010.20000
01:4521.66740SE1010.20000
01:4621.66740SE1010.30000
01:4721.66840SE1010.30000
01:4821.66840SSE1010.30000
01:4921.66840SE1010.30000
01:5021.66840SE1010.30000
01:5121.66835SE1010.30000
01:5221.66840SE1010.30000
01:5321.66840SE1010.20000
01:5421.66835SSE1010.20000
01:5521.56840SE1010.20000
01:5621.56840SSE1010.20000
01:5721.56840SE1010.20000
01:5821.56840SSE1010.10000
01:5921.56940SE1010.10000
02:0021.56940SE1010.10000
02:0121.56947SE1010.10000
02:0221.56940SSE1010.10000
02:0321.56940SSE1010.10000
02:0421.46947SE1010.10000
02:0521.46947SSE1010.00000
02:0621.56947SSE1010.10000
02:0721.56947SE1010.10000
02:0821.56947SE1010.10000
02:0921.56947SSE1010.10000
02:1021.56947SE1010.00000
02:1121.56947SE1010.00000
02:1221.56947SE1010.10000
02:1321.56952SE1010.10000
02:1421.56952SE1010.10000
02:1521.56947SE1010.20000
02:1621.56952SE1010.20000
02:1721.56952SSE1010.10000
02:1821.56952SSE1010.10000
02:1921.56952SE1010.10000
02:2021.56952SE1010.00000
02:2121.46952SE1010.00000
02:2221.46952SSE1010.10000
02:2321.46952SSE1010.00000
02:2421.46952SE1010.00000
02:2521.46947SE1010.10000
02:2621.46947SSE1010.00000
02:2721.46947SE1010.10000
02:2821.46947SE1010.00000
02:2921.46940SE1010.00000
02:3021.46940SE1010.00000
02:3121.46940SE1010.10000
02:3221.46940SE1010.00000
02:3321.46940SE1010.00000
02:3421.46940SE1010.00000
02:3521.46940SE1010.00000
02:3621.46940SE1010.00000
02:3721.46940SE1010.00000
02:3821.46940SSE1010.00000
02:3921.46940SE1010.00000
02:4021.46947SE1010.00000
02:4121.46940SE1010.00000
02:4221.46940SE1010.00000
02:4321.46940SE1010.00000
02:4421.46940SE1010.10000
02:4521.46940SE1010.10000
02:4621.46940SE1010.10000
02:4721.46940SE1010.00000
02:4821.47040SE1010.00000
02:4921.47040SE1010.00000
02:5021.47040SSE1010.00000
02:5121.47040SSE1010.00000
02:5221.47035SE1009.90000
02:5321.47035SSE1009.90000
02:5421.47040SSE1009.90000
02:5521.47035SE1009.90000
02:5621.47040SE1009.80000
02:5721.47040SE1009.80000
02:5821.37040SSE1009.90000
02:5921.37035SE1009.80000
03:0021.37035SE1009.80000
03:0121.37040SSE1009.80000
03:0221.37040SE1009.90000
03:0321.37035SE1009.80000
03:0421.37040SE1009.80000
03:0521.37040SE1009.80000
03:0621.37035SE1009.70000
03:0721.37035SE1009.70000
03:0821.37035SE1009.70000
03:0921.27035SE1009.70000
03:1021.27035SE1009.70000
03:1121.27035SE1009.70000
03:1221.27035SE1009.60000
03:1321.27035SE1009.70000
03:1421.27028SE1009.60000
03:1521.27028SE1009.70000
03:1621.27028SE1009.60000
03:1721.27035SE1009.60000
03:1821.27035SE1009.60000
03:1921.37035SE1009.70000
03:2021.37035SE1009.70000
03:2121.37040SE1009.70000
03:2221.37040SE1009.70000
03:2321.37040SE1009.70000
03:2421.27040SE1009.70000
03:2521.27040SE1009.70000
03:2621.27140SE1009.70000
03:2721.27140SE1009.70000
03:2821.27135SE1009.80000
03:2921.27135SE1009.80000
03:3021.27135SE1009.80000
03:3121.17135SE1009.80000
03:3221.17135SE1009.80000
03:3321.17135SE1009.80000
03:3421.17135SE1009.80000
03:3521.17128SE1009.80000
03:3621.17128SE1009.80000
03:3721.17135SE1009.80000
03:3821.17135SE1009.80000
03:3921.27135SE1009.80000
03:4021.27035SSE1009.80000
03:4121.17035SE1009.70000
03:4221.17035SE1009.80000
03:4321.17035SE1009.80000
03:4421.17035SE1009.80000
03:4521.17035SE1009.70000
03:4621.27035SSE1009.70000
03:4721.17035SE1009.70000
03:4821.27035SE1009.70000
03:4921.17035SE1009.70000
03:5021.17035SE1009.70000
03:5121.17035SE1009.70000
03:5221.17035SSE1009.70000
03:5321.17035SE1009.70000
03:5421.17035SE1009.70000
03:5521.17035SE1009.70000
03:5621.17035SE1009.70000
03:5721.26935SE1009.60000
03:5821.26935SE1009.70000
03:5921.26935SE1009.70000
04:0021.26935SSE1009.60000
04:0121.26935SE1009.70000
04:0221.26935SE1009.70000
04:0321.26935SE1009.70000
04:0421.26935SE1009.70000
04:0521.26935SE1009.70000
04:0621.26935SE1009.70000
04:0721.26935SE1009.70000
04:0821.26935SE1009.60000
04:0921.26935SE1009.70000
04:1021.26935SE1009.70000
04:1121.26935SE1009.70000
04:1221.26935SE1009.70000
04:1321.26940SE1009.70000
04:1421.26935SE1009.70000
04:1521.36940SE1009.70000
04:1621.36940SE1009.70000
04:1721.26940SE1009.80000
04:1821.26940SSE1009.80000
04:1921.26940SSE1009.70000
04:2021.26935SE1009.70000
04:2121.26935SSE1009.70000
04:2221.26935SE1009.70000
04:2321.26935SE1009.70000
04:2421.26935SE1009.70000
04:2521.26935SE1009.70000
04:2621.26935SE1009.70000
04:2721.26940SE1009.70000
04:2821.26935SE1009.70000
04:2921.26940SE1009.60000
04:3021.26940SSE1009.60000
04:3121.26940SSE1009.60000
04:3221.27040SSE1009.60000
04:3321.26940SE1009.60000
04:3421.27040SE1009.50000
04:3521.27047SE1009.50000
04:3621.27040SE1009.40000
04:3721.27040SE1009.40000
04:3821.27047SSE1009.40000
04:3921.27040SE1009.40000
04:4021.27040SE1009.40000
04:4121.27040SE1009.50000
04:4221.27047SE1009.40000
04:4321.27040SE1009.40000
04:4421.16940SSE1009.40000
04:4521.16940SE1009.40000
04:4621.16940SE1009.40000
04:4721.16940SE1009.40000
04:4821.16940SE1009.40000
04:4921.16940SE1009.30000
04:5021.16940SE1009.40000
04:5121.16940SE1009.40000
04:5221.16940SE1009.40000
04:5321.16940SE1009.40000
04:5421.16940SE1009.40000
04:5521.16947SSE1009.30000
04:5621.16947SE1009.30000
04:5721.06947SE1009.30000
04:5821.16947SE1009.20000
04:5921.16947SSE1009.20000
05:0021.16947SE1009.20000
05:0121.16947SE1009.30000
05:0221.16947SSE1009.20000
05:0321.16947SE1009.20000
05:0421.16947SE1009.20000
05:0521.16947SE1009.20000
05:0621.16947SE1009.20000
05:0721.16947SE1009.10000
05:0821.16947SE1009.10000
05:0921.16947SE1009.10000
05:1021.16947SE1009.10000
05:1121.16947SE1009.10000
05:1221.16947SSE1009.10000
05:1321.16947SE1009.10000
05:1421.16947SE1009.10000
05:1521.17047SE1009.10000
05:1621.17047SE1009.10000
05:1721.16947SE1009.10000
05:1821.16947SE1009.10000
05:1921.16947SE1009.10000
05:2021.16947SE1009.10000
05:2121.16947SE1009.10000
05:2221.16947SSE1009.10000
05:2321.16947SE1009.00000
05:2421.16940SE1009.10000
05:2521.17040SE1009.10000
05:2621.26947SE1009.00000
05:2721.26940SSE1009.00000
05:2821.26940SE1009.10000
05:2921.26940SE1009.10000
05:3021.26940SE1009.00000
05:3121.26947SE1009.00000
05:3221.26947SE1008.90000
05:3321.26947SE1008.90000
05:3421.26947SSE1009.00000
05:3521.26947SE1009.00000
05:3621.26847SE1009.00000
05:3721.26847SE1009.00000
05:3821.26847SE1009.00000
05:3921.26847SE1009.00000
05:4021.26847SE1009.00000
05:4121.26847SE1009.00000
05:4221.26847SE1009.00000
05:4321.26847SE1009.00000
05:4421.36840SE1009.00000
05:4521.36840SE1009.00000
05:4621.26840SE1009.00000
05:4721.26840SE1009.00000
05:4821.36840SE1009.00000
05:4921.36840SE1009.00000
05:5021.26935SE1009.10000
05:5121.36935SE1009.10000
05:5221.36935SSE1009.00000
05:5321.36935SE1009.00000
05:5421.36935SE1009.10000
05:5521.36935SSE1009.10000
05:5621.36935SE1009.10000
05:5721.36935SE1009.00000
05:5821.36935SE1009.10000
05:5921.36935SSE1009.10000
06:0021.36935SE1009.10000
06:0121.36935SE1009.10000
06:0221.26935SSE1009.10000
06:0321.26935SE1009.10000
06:0421.16935SE1009.10000
06:0521.17035SE1009.10000
06:0621.17035SE1009.10000
06:0721.07035SE1009.20000
06:0821.07035SE1009.20000
06:0921.07035SE1009.20000
06:1021.07035SE1009.10000
06:1120.97028SE1009.20000
06:1221.07028SSE1009.10000
06:1320.97028SE1009.20000
06:1420.97028SE1009.20000
06:1521.07028SE1009.10000
06:1621.07028SE1009.10000
06:1721.07028SE1009.10000
06:1821.17028SE1009.10000
06:1921.17028SE1009.10000
06:2021.17028SE1009.10000
06:2121.17028SE1009.10000
06:2221.17023SE1009.10000
06:2321.27023SSE1009.10000
06:2421.27023SSE1009.10000
06:2521.27023SE1009.10000
06:2621.27023SE1009.10000
06:2721.27017SE1009.10000
06:2821.27017SE1009.10000
06:2921.27017SE1009.10000
06:3021.27017SE1009.10000
06:3121.27017SE1009.10000
06:3221.27017SE1009.20000
06:3321.27017SE1009.20000
06:3421.27017SE1009.20000
06:3521.27023SE1009.20000
06:3621.17023SE1009.20000
06:3721.17023SE1009.20000
06:3821.17023SE1009.20000
06:3921.17023SE1009.30000
06:4021.17017SE1009.30000
06:4121.17017SE1009.30000
06:4221.16917SE1009.30000
06:4321.16917SE1009.40000
06:4421.17017SE1009.40000
06:4521.17017SSE1009.40000
06:4621.17017SSE1009.40000
06:4721.16917SE1009.50000
06:4821.26917SE1009.50000
06:4921.26923SE1009.40000
06:5021.26923SE1009.50000
06:5121.26923SE1009.50000
06:5221.36923SE1009.50000
06:5321.36923SE1009.50000
06:5421.36923SE1009.50000
06:5521.36923SE1009.50000
06:5621.36923SSE1009.60000
06:5721.36923SE1009.60000
06:5821.36923SE1009.60000
06:5921.36917SE1009.50000
07:0021.46917SE1009.50000
07:0121.46917SE1009.50000
07:0221.46917SE1009.50000
07:0321.46923SE1009.40000
07:0421.46923SSE1009.40000
07:0521.46923SE1009.50000
07:0621.47023SE1009.30000
07:0721.57028SE1009.40000
07:0821.57028SE1009.40000
07:0921.57028SE1009.40000
07:1021.57035SE1009.40000
07:1121.57035SE1009.30000
07:1221.57035SSE1009.30000
07:1321.57035SE1009.40000
07:1421.57035SE1009.40000
07:1521.47040SE1009.30000
07:1621.47040SE1009.50000
07:1721.47040SE1009.50000
07:1821.47040SE1009.60000
07:1921.47040SE1009.60000
07:2021.47040SE1009.50000
07:2121.47035SSE1009.60000
07:2221.37035SE1009.50000
07:2321.37035SE1009.60000
07:2421.37028SE1009.60000
07:2521.27128SE1009.60000
07:2621.27128SE1009.60000
07:2721.27128SE1009.60000
07:2821.27128SE1009.60000
07:2921.27123SE1009.60000
07:3021.27123SE1009.60000
07:3121.27123SE1009.50000
07:3221.27123SSE1009.50000
07:3321.27123SSE1009.50000
07:3421.27123SE1009.50000
07:3521.27128SE1009.60000
07:3621.27128SE1009.50000
07:3721.27128SE1009.50000
07:3821.27128SSE1009.60000
07:3921.37128SE1009.50000
07:4021.37128SE1009.50000
07:4121.37128SE1009.60000
07:4221.37128SE1009.50000
07:4321.37128SE1009.50000
07:4421.47128SE1009.40000
07:4521.47028SE1009.50000
07:4621.47023SE1009.40000
07:4721.57023SE1009.50000
07:4821.57023SE1009.50000
07:4921.67023SSE1009.50000
07:5021.67023SE1009.40000
07:5121.67023SE1009.40000
07:5221.67023SSE1009.50000
07:5321.67123SE1009.50000
07:5421.67123SE1009.60000
07:5521.77123SE1009.50000
07:5621.77128SSE1009.60000
07:5721.77128SE1009.70000
07:5821.77028SE1009.70000
08:0021.67028SE1009.60000
08:0121.67028SE1009.60000
08:0221.67028SSE1009.60000
08:0321.67028SE1009.70000
08:0421.57028SE1009.70000
08:0521.57028SE1009.70000
08:0621.57028SE1009.60000
08:0721.47028SSE1009.70000
08:0821.47028SSE1009.80000
08:0921.47128SE1009.70000
08:1021.47028SE1009.70000
08:1121.47028SE1009.80000
08:1221.46935SSE1009.80000
08:1321.46935SSE1009.80000
08:1421.56935SE1009.80000
08:1521.56935SE1009.90000
08:1621.56935SE1009.90000
08:1721.66935SE1009.90000
08:1821.66935SE1009.90000
08:1921.66935SE1009.90000
08:2021.66935SE1010.00000
08:2121.66935SE1010.00000
08:2221.66935SE1010.00000
08:2321.66935SE1010.00000
08:2421.66935SE1010.00000
08:2521.76935SE1010.10000
08:2621.76935SSE1010.00000
08:2721.86935SE1010.00000
08:2821.86935SE1010.00000
08:2921.86935SE1010.00000
08:3021.96835SSE1010.00000
08:3121.96835SE1010.00000
08:3221.96835SE1009.90000
08:3322.06835SE1010.00000
08:3422.16735SE1009.90000
08:3522.16735SE1010.00000
08:3622.16735SE1010.00000
08:3722.16735SSE1010.00000
08:3822.26735SE1010.00000
08:3922.26735SE1009.90000
08:4022.36735SE1009.90000
08:4122.36735SE1010.00000
08:4222.36628SE1010.00000
08:4322.46628SE1010.00000
08:4422.46628SE1009.90000
08:4522.46528SE1009.90000
08:4622.46528SE1009.90000
08:4722.46528SSE1010.00000
08:4822.56628SE1010.00000
08:4922.56628SE1010.00000
08:5022.56628SE1009.90000
08:5122.66728SE1009.90000
08:5222.66723SE1009.90000
08:5322.66623SE1010.00000
08:5422.66628SSE1010.00000
08:5522.66623SE1010.00000
08:5622.76523SE1010.00000
08:5722.76523SE1009.90000
08:5822.76528SE1010.00000
08:5922.76528SE1010.00000
09:0022.76428SE1010.10000
09:0122.76428SSE1010.00000
09:0222.86328SE1010.00000
09:0322.86335SE1010.00000
09:0422.86328SE1010.00000
09:0522.86328SE1010.00000
09:0622.86328SE1010.10000
09:0722.86328SE1010.10000
09:0822.86328SE1010.00000
09:0922.86328SE1010.10000
09:1022.86328SE1010.00000
09:1122.86328SE1010.10000
09:1222.86328SE1010.10000
09:1322.96328SSE1010.20000
09:1422.96328SE1010.20000
09:1522.96335SE1010.20000
09:1622.96335SE1010.20000
09:1722.86328SSE1010.20000
09:1822.86328SE1010.20000
09:1922.86328SE1010.20000
09:2022.86428SE1010.20000
09:2122.86428SE1010.20000
09:2222.76423SSE1010.10000
09:2322.76423SSE1010.10000
09:2422.76423SE1010.10000
09:2522.76423SSE1010.20000
09:2622.76523SE1010.20000
09:2722.76523SE1010.10000
09:2822.76323SSE1010.10000
09:2922.86423SE1010.10000
09:3022.96223SE1010.10000
09:3122.96223SE1010.10000
09:3222.96223SSE1010.10000
09:3322.96023SE1010.20000
09:3423.06023SSE1010.20000
09:3523.06028SSE1010.20000
09:3623.15828SE1010.30000
09:3723.15728SE1010.30000
09:3823.15728SE1010.20000
09:3923.05628SSE1010.20000
09:4023.05635SSE1010.20000
09:4122.95735SSE1010.30000
09:4222.95728SSE1010.20000
09:4322.95728SE1010.20000
09:4422.95728SE1010.30000
09:4522.85728SE1010.30000
09:4622.85728SE1010.20000
09:4722.85728SE1010.20000
09:4822.85728SE1010.20000
09:4922.85828SE1010.20000
09:5022.75728SSE1010.20000
09:5122.75728SE1010.20000
09:5222.75735SE1010.20000
09:5322.75635SE1010.20000
09:5422.75735SE1010.10000
09:5522.75735SE1010.20000
09:5622.65735SE1010.10000
09:5722.65735SE1010.10000
09:5822.65828SE1010.10000
09:5922.65835SSE1010.10000
10:0022.65828SE1010.10000
10:0122.65828SE1010.10000
10:0222.65828SE1010.10000
10:0322.65828SE1010.10000
10:0422.65828SE1010.30000
10:0522.75728SSE1010.20000
10:0622.75628SE1010.10000
10:0722.75635SE1010.20000
10:0822.75635SE1010.20000
10:0922.75735SE1010.10000
10:1022.85735SE1010.20000
10:1122.95835SE1010.20000
10:1223.15735SE1010.20000
10:1323.25735SE1010.20000
10:1423.35640SE1010.20000
10:1523.45535SE1010.20000
10:1623.55535SE1010.20000
10:1723.65635SE1010.20000
10:1823.75635SE1010.30000
10:1923.75635SSE1010.20000
10:2024.05535SE1010.20000
10:2124.15635SSE1010.20000
10:2224.15535SSE1010.20000
10:2324.15535SE1010.20000
10:2424.05535SSE1010.20000
10:2524.15528SE1010.20000
10:2624.15528SSE1010.20000
10:2724.15535SSE1010.20000
10:2824.15435SSE1010.20000
10:2924.05535SE1010.20000
10:3024.05535SE1010.20000
10:3123.95440SE1010.30000
10:3223.95440SSE1010.20000
10:3323.95540SSE1010.20000
10:3423.95540SE1010.20000
10:3524.05640SE1010.20000
10:3624.05540SSE1010.30000
10:3724.05540SE1010.30000
10:3824.15740SSE1010.30000
10:3924.25535SSE1010.30000
10:4024.25535SSE1010.30000
10:4124.15535SE1010.30000
10:4224.15535SE1010.30000
10:4324.15535SE1010.30000
10:4424.15528SSE1010.20000
10:4524.25528SSE1010.20000
10:4624.25528SE1010.20000
10:4724.35528SSE1010.20000
10:4824.35628SE1010.20000
10:4924.45523SE1010.20000
10:5024.65323SE1010.20000
10:5124.65323SSE1010.20000
10:5224.65223SE1010.20000
10:5324.65223SSE1010.20000
10:5424.65228SE1010.30000
10:5524.45228SE1010.30000
10:5624.45235SE1010.10000
10:5724.35140SSE1010.20000
10:5824.35147SE1010.10000
10:5924.25247SSE1010.10000
11:0024.25352SSE1010.00000
11:0124.35352SSE1010.00000
11:0224.35352SE1010.10000
11:0324.35352SE1010.10000
11:0424.35258SE1010.10000
11:0524.25358SE1010.20000
11:0624.25358SE1010.20000
11:0724.25358SE1010.20000
11:0824.35452SSE1010.10000
11:0924.45347SE1010.10000
11:1024.55347SE1010.10000
11:1124.55347SSE1010.20000
11:1224.45240SSE1010.10000
11:1324.45240SSE1010.10000
11:1424.55340SE1010.10000
11:1524.65335SSE1010.10000
11:1624.75335SE1010.10000
11:1724.75228SSE1010.10000
11:1824.75228SSE1010.00000
11:1924.75328SE1010.10000
11:2024.75328SSE1010.10000
11:2124.75228SE1010.00000
11:2224.75235SSE1010.10000
11:2324.75235SSE1010.10000
11:2424.75235SSE1010.20000
11:2524.75235SE1010.20000
11:2624.65235SE1010.20000
11:2724.55235SSE1010.10000
11:2824.45235SE1010.10000
11:2924.35235SE1010.10000
11:3024.25335SE1010.10000
11:3124.25435SSE1010.20000
11:3224.25435SE1010.10000
11:3324.25428SE1010.10000
11:3424.25528SSE1010.10000
11:3524.25228SE1010.10000
11:3624.25228SE1010.00000
11:3724.25228SSE1010.00000
11:3824.25228SSE1010.00000
11:3924.25228SSE1010.00000
11:4024.25328SE1010.00000
11:4124.25328SSE1010.00000
11:4224.25335SE1010.00000
11:4324.25235SSE1010.00000
11:4424.35235SE1010.00000
11:4524.35235SSE1010.00000
11:4624.45335SSE1010.00000
11:4724.45235SE1010.10000
11:4824.45235SSE1010.10000
11:4924.45135SSE1010.10000
11:5024.45235SE1010.00000
11:5124.45235SE1010.00000
11:5224.65235SE1009.90000
11:5324.65235SE1010.00000
11:5424.75235SSE1010.00000
11:5524.75135SE1010.00000
11:5624.85135SE1009.90000
11:5724.85135SSE1009.90000
11:5824.95135SSE1009.90000
11:5925.15135SSE1009.80000
12:0025.25135SE1009.80000
12:0125.35135SE1009.80000
12:0225.34935SSE1009.80000
12:0325.35035SE1009.90000
12:0425.35035SSE1010.00000
12:0525.35035SSE1010.00000
12:0625.25040SE1009.90000
12:0725.35040SE1009.90000
12:0825.35040SE1009.90000
12:0925.25040SE1009.90000
12:1025.25047SE1009.90000
12:1125.25047SSE1009.90000
12:1225.15040SE1009.80000
12:1325.15140SE1009.80000
12:1425.25135SE1009.90000
12:1525.35335SE1009.90000
12:1625.35328SE1009.90000
12:1725.45328SE1009.80000
12:1825.45223SE1009.80000
12:1925.35317SSE1009.80000
12:2025.25317SSE1009.90000
12:2125.15312SE1009.80000
12:2225.15412SE1009.80000
12:2325.05412SSE1009.80000
12:2425.05417SE1009.80000
12:2525.05417SE1009.80000
12:2625.05417SE1009.80000
12:2725.15417SSE1009.80000
12:2825.15317SSE1009.70000
12:2925.25417SSE1009.80000
12:3025.35317SE1009.80000
12:3125.45417SSE1009.70000
12:3225.65417SE1009.70000
12:3325.75317SE1009.70000
12:3425.75117SE1009.70000
12:3525.64917SSE1009.70000
12:3625.44917SE1009.70000
12:3725.35017SSE1009.70000
12:3825.25017SE1009.70000
12:3925.25223SE1009.70000
12:4025.25223SE1009.70000
12:4125.15323SE1009.70000
12:4225.15223SE1009.70000
12:4325.05223SE1009.70000
12:4424.95223SSE1009.60000
12:4524.95223SE1009.60000
12:4624.95223SE1009.70000
12:4724.95223SSE1009.60000
12:4824.95128SSE1009.60000
12:4924.85228SSE1009.60000
12:5024.95228SE1009.60000
12:5124.95228SSE1009.60000
12:5224.95128SSE1009.50000
12:5324.95228SE1009.60000
12:5424.95128SSE1009.50000
12:5524.95135SE1009.50000
12:5624.95128SSE1009.60000
12:5724.95128SSE1009.50000
12:5824.95028SE1009.50000
12:5925.15228SSE1009.50000
13:0025.25123SE1009.40000
13:0125.35023SSE1009.40000
13:0225.45023SE1009.40000
13:0325.44923SE1009.50000
13:0425.54923SSE1009.40000
13:0525.74823SSE1009.40000
13:0625.74823SE1009.50000
13:0725.84828SE1009.50000
13:0825.84828SE1009.40000
13:0925.84728SE1009.50000
13:1025.84728SE1009.40000
13:1125.84728SE1009.40000
13:1225.94828SE1009.40000
13:1326.04828SE1009.40000
13:1426.14628SSE1009.40000
13:1526.14628SSE1009.40000
13:1626.14728SE1009.50000
13:1726.14623SE1009.50000
13:1826.14623SSE1009.50000
13:1926.24723SE1009.50000
13:2026.24723SSE1009.40000
13:2126.34723SSE1009.50000
13:2226.44728SE1009.40000
13:2326.44528SSE1009.40000
13:2426.44428SE1009.50000
13:2526.44428SE1009.40000
13:2626.34528SSE1009.40000
13:2726.34428SE1009.40000
13:2826.44528SE1009.40000
13:2926.44428SE1009.40000
13:3026.44528SE1009.40000
13:3126.44528SE1009.30000
13:3226.44528SE1009.40000
13:3326.34428SSE1009.40000
13:3426.34428SE1009.40000
13:3526.34528SE1009.30000
13:3626.44628SSE1009.30000
13:3726.44528SE1009.40000
13:3826.44428SE1009.30000
13:3926.34528SE1009.40000
13:4026.34523SSE1009.30000
13:4126.24423SSE1009.30000
13:4326.24528SE1009.30000
13:4426.34628SE1009.40000
13:4526.34528SE1009.30000
13:4626.34528SSE1009.30000
13:4726.24528SE1009.30000
13:4826.14635SE1009.30000
13:4926.14635SE1009.30000
13:5026.14635SE1009.30000
13:5126.04640SE1009.40000
13:5225.94640SSE1009.40000
13:5325.94640SE1009.30000
13:5425.84740SE1009.20000
13:5525.74640SE1009.20000
13:5625.74640SE1009.20000
13:5725.74640SSE1009.30000
13:5825.74740SE1009.20000
13:5925.84740SSE1009.20000
14:0025.94735SE1009.10000
14:0126.04635SE1009.10000
14:0226.14628SSE1009.10000
14:0326.14728SE1009.20000
14:0426.24728SSE1009.10000
14:0526.24628SSE1009.10000
14:0626.34623SE1009.10000
14:0726.34523SE1009.10000
14:0826.34523SSE1009.10000
14:0926.34623SE1009.00000
14:1026.44623SSE1009.00000
14:1126.44523SSE1009.10000
14:1226.44523SE1009.10000
14:1326.34523SE1009.20000
14:1426.24523SE1009.10000
14:1526.14523SE1009.20000
14:1626.14523SE1009.20000
14:1726.04523SE1009.10000
14:1825.94523SE1009.10000
14:1925.94628SE1009.10000
14:2025.84628SE1009.10000
14:2125.74628SE1009.10000
14:2225.74728SE1009.10000
14:2325.74728SE1009.10000
14:2425.64628SE1009.20000
14:2525.64628SSE1009.20000
14:2625.64728SE1009.20000
14:2725.64728SSE1009.20000
14:2825.64828SSE1009.20000
14:2925.64828SE1009.20000
14:3025.64723SSE1009.20000
14:3125.64723SSE1009.20000
14:3225.64723SE1009.20000
14:3325.74823SSE1009.20000
14:3425.74728SE1009.30000
14:3525.74728SE1009.30000
14:3625.74728SE1009.20000
14:3725.74728SE1009.20000
14:3825.64735SE1009.10000
14:3925.64735SSE1009.10000
14:4025.74935SE1009.10000
14:4125.74828SSE1009.10000
14:4225.84835SE1009.20000
14:4325.74735SE1009.10000
14:4425.74835SE1009.10000
14:4525.74835SE1009.10000
14:4625.84828SE1009.10000
14:4725.94828SSE1009.10000
14:4826.04728SE1009.10000
14:4925.94735SE1009.10000
14:5025.94735SE1009.10000
14:5125.84735SE1009.10000
14:5225.84735SE1009.10000
14:5325.84735SE1009.10000
14:5425.84835SSE1009.10000
14:5525.94835SE1009.10000
14:5626.14835SE1009.10000
14:5726.14835SE1009.10000
14:5826.14635SSE1009.10000
14:5926.24728SSE1009.00000
15:0026.34728SE1009.00000
15:0126.44728SE1009.00000
15:0226.44728SSE1009.00000
15:0326.64628SE1009.10000
15:0426.74728SE1009.00000
15:0526.74528SE1009.10000
15:0626.74535SE1009.10000
15:0726.74535SSE1009.10000
15:0826.74535SE1009.00000
15:0926.84535SE1009.00000
15:1026.84440SE1009.00000
15:1126.74540SE1009.10000
15:1226.74540SE1009.00000
15:1326.74640SSE1009.00000
15:1426.74540SSE1009.00000
15:1526.84540SE1009.00000
15:1626.74547SE1009.00000
15:1726.74647SE1009.00000
15:1826.74547SSE1008.90000
15:1926.64552SE1009.00000
15:2026.64652SE1008.90000
15:2126.74552SE1009.00000
15:2226.64647SE1009.00000
15:2326.64647SSE1008.90000
15:2426.74647SSE1009.00000
15:2526.74547SE1009.00000
15:2626.74547SSE1009.00000
15:2726.74547SSE1009.00000
15:2826.44540SSE1009.00000
15:2926.44540SSE1009.00000
15:3026.44640SE1009.00000
15:3126.44640SE1009.00000
15:3226.34640SSE1009.00000
15:3326.34647SE1009.00000
15:3426.34747SE1009.00000
15:3526.34747SSE1009.10000
15:3626.34647SSE1009.10000
15:3726.34647SE1009.10000
15:3826.34740SE1009.00000
15:3926.34740SE1009.00000
15:4026.34640SE1009.00000
15:4126.24740SE1009.00000
15:4226.34640SSE1009.00000
15:4326.34640SE1009.00000
15:4426.34740SE1009.10000
15:4526.44735SSE1009.00000
15:4626.54735SE1009.00000
15:4726.54635SE1008.90000
15:4826.54735SSE1009.00000
15:4926.54635SSE1009.00000
15:5026.44635SSE1009.10000
15:5126.34635SSE1009.00000
15:5226.24435SSE1009.10000
15:5326.24535SE1009.10000
15:5426.04635SSE1009.10000
15:5525.84635SSE1009.10000
15:5625.74635SSE1009.10000
15:5725.64635SSE1009.20000
15:5825.54740SE1009.20000
15:5925.44840SE1009.20000
16:0025.45240SE1009.20000
16:0125.35340SSE1009.10000
16:0225.35440SE1009.20000
16:0325.25535SSE1009.10000
16:0425.25635SE1009.10000
16:0525.15635SSE1009.10000
16:0625.05635SSE1009.10000
16:0725.05635SSE1009.10000
16:0824.95735SE1009.10000
16:0924.95735SE1009.10000
16:1024.85735SE1009.10000
16:1124.75735SE1009.10000
16:1224.75735SSE1009.10000
16:1324.75735SSE1009.00000
16:1424.85835SE1009.00000
16:1524.85835SE1009.10000
16:1624.95835SSE1009.10000
16:1725.15835SE1009.10000
16:1825.25735SE1009.00000
16:1925.25728SSE1009.10000
16:2025.35628SSE1009.00000
16:2125.25528SE1009.10000
16:2225.25435SE1009.10000
16:2325.25435SE1009.10000
16:2425.35435SE1009.00000
16:2525.35435SSE1009.10000
16:2625.35435SE1009.10000
16:2725.35340SE1009.10000
16:2825.35340SE1009.10000
16:2925.45340SSE1009.10000
16:3025.45440SE1009.10000
16:3125.45140SE1009.10000
16:3225.35240SE1009.10000
16:3325.35240SE1009.10000
16:3425.25340SE1009.10000
16:3525.25335SE1009.10000
16:3625.15435SSE1009.10000
16:3725.15335SE1009.20000
16:3825.05328SSE1009.10000
16:3924.95328SSE1009.10000
16:4024.85328SE1009.10000
16:4124.85328SSE1009.10000
16:4224.85328SSE1009.10000
16:4324.85235SE1009.10000
16:4424.85235SSE1009.10000
16:4524.85235SE1009.10000
16:4624.95235SE1009.10000
16:4724.95235SE1009.10000
16:4825.15135SE1009.10000
16:4925.15140SE1009.10000
16:5025.15140SSE1009.10000
16:5125.25140SE1009.10000
16:5225.35235SE1009.20000
16:5325.35235SE1009.10000
16:5425.35135SSE1009.10000
16:5525.45128SE1009.10000
16:5625.45135SE1009.10000
16:5725.45128SE1009.00000
16:5825.45128SSE1009.00000
16:5925.45128SSE1009.10000
17:0025.35128SE1009.10000
17:0225.15228SSE1009.10000
17:0325.15228SE1009.10000
17:0425.05228SE1009.10000
17:0524.95223SSE1009.10000
17:0624.95223SE1009.10000
17:0724.95223SE1009.10000
17:0824.85223SE1009.10000
17:0924.85223SE1009.00000
17:1024.75223SE1009.10000
17:1124.75223SE1009.00000
17:1224.75223SE1009.00000
17:1324.65228SSE1009.10000
17:1424.65328SE1009.10000
17:1524.65328SE1009.10000
17:1624.65328SE1009.10000
17:1724.55328SE1009.00000
17:1824.55328SE1009.00000
17:1924.65328SE1009.10000
17:2024.65328SE1009.10000
17:2124.65328SE1009.00000
17:2224.65328SE1009.10000
17:2324.65228SSE1009.10000
17:2424.65335SSE1009.10000
17:2524.55335SE1009.20000
17:2624.65335SE1009.20000
17:2724.65335SE1009.10000
17:2824.65335SE1009.20000
17:2924.75335SE1009.20000
17:3024.75335SE1009.10000
17:3124.85435SE1009.20000
17:3224.85535SE1009.10000
17:3324.95628SE1009.10000
17:3424.85728SE1009.10000
17:3524.85728SE1009.10000
17:3624.75728SSE1009.10000
17:3724.65828SE1009.10000
17:3824.55928SE1009.20000
17:3924.55928SSE1009.20000
17:4024.45928SE1009.20000
17:4124.45928SSE1009.30000
17:4224.55928SSE1009.20000
17:4324.55928SE1009.30000
17:4424.55728SE1009.20000
17:4524.55828SE1009.20000
17:4624.65823SE1009.20000
17:4724.65823SE1009.20000
17:4824.65823SE1009.20000
17:4924.65823SE1009.20000
17:5024.55723SE1009.20000
17:5124.55823SSE1009.20000
17:5224.55823SSE1009.20000
17:5324.65823SE1009.20000
17:5424.65823SE1009.20000
17:5524.65823SE1009.20000
17:5624.65823SE1009.20000
17:5724.65823SE1009.20000
17:5824.55923SE1009.20000
17:5924.55923SE1009.30000
18:0024.45923SE1009.30000
18:0124.45823SE1009.30000
18:0224.45823SE1009.30000
18:0324.45823SE1009.20000
18:0424.45823SE1009.20000
18:0524.45823SE1009.20000
18:0624.45723SE1009.30000
18:0724.45623SE1009.30000
18:0824.55623SE1009.20000
18:0924.45623SE1009.20000
18:1024.45723SSE1009.20000
18:1124.45617SE1009.20000
18:1224.45623SE1009.30000
18:1324.45723SE1009.20000
18:1424.45723SE1009.30000
18:1524.45623SE1009.30000
18:1624.45723SE1009.30000
18:1724.45717SE1009.30000
18:1824.55717SSE1009.30000
18:1924.45417SE1009.30000
18:2024.45417SE1009.30000
18:2124.45417SE1009.30000
18:2224.35412SE1009.30000
18:2324.35412SE1009.30000
18:2424.25512SSE1009.30000
18:2524.25412SSE1009.40000
18:2624.15412SSE1009.30000
18:2724.15412SSE1009.30000
18:2824.05417SSE1009.30000
18:2924.05417SSE1009.30000
18:3024.05417SSE1009.30000
18:3123.95417SSE1009.30000
18:3223.95423SSE1009.30000
18:3323.95423SSE1009.30000
18:3423.95428SSE1009.30000
18:3523.95428SSE1009.30000
18:3623.95428SSE1009.30000
18:3723.95428SSE1009.40000
18:3823.85428SSE1009.40000
18:3923.85428SSE1009.40000
18:4023.85428SSE1009.40000
18:4123.85428SSE1009.50000
18:4223.75428SSE1009.50000
18:4323.75528SSE1009.50000
18:4423.75528SSE1009.50000
18:4523.75528SSE1009.50000
18:4623.75528SSE1009.50000
18:4723.75528SSE1009.50000
18:4823.65528SSE1009.50000
18:4923.65535SSE1009.50000
18:5023.65535SSE1009.50000
18:5123.65635SSE1009.40000
18:5223.65635SSE1009.40000
18:5323.65635SSE1009.40000
18:5423.65628SSE1009.40000
18:5523.55628SSE1009.30000
18:5623.55628SSE1009.30000
18:5723.55628SSE1009.40000
18:5823.45628SSE1009.30000
18:5923.45628SSE1009.30000
19:0023.45628SSE1009.30000
19:0123.45628SSE1009.30000
19:0223.35728SSE1009.40000
19:0323.35728SSE1009.40000
19:0423.35728SSE1009.30000
19:0523.25728SSE1009.40000
19:0623.25728SSE1009.30000
19:0723.25728SSE1009.40000
19:0823.25728SSE1009.40000
19:0923.25728SSE1009.30000
19:1023.25728SSE1009.30000
19:1123.15728SSE1009.30000
19:1223.15728SSE1009.30000
19:1323.15728SSE1009.30000
19:1423.15828SSE1009.40000
19:1523.05823SSE1009.40000
19:1623.05823SSE1009.30000
19:1722.95823SSE1009.40000
19:1822.95923SSE1009.40000
19:1922.85923SSE1009.40000
19:2022.85923SSE1009.40000
19:2122.95923SSE1009.40000
19:2222.95928SSE1009.40000
19:2322.95928SSE1009.50000
19:2422.85928SSE1009.50000
19:2522.86028SSE1009.40000
19:2622.86028SSE1009.50000
19:2722.86035SSE1009.50000
19:2822.96035SSE1009.50000
19:2922.96035SSE1009.60000
19:3022.96035SSE1009.40000
19:3122.96035SSE1009.50000
19:3222.96035SSE1009.60000
19:3322.96035SSE1009.60000
19:3422.96035SSE1009.60000
19:3522.96035SSE1009.60000
19:3622.86035SSE1009.60000
19:3722.86035SSE1009.60000
19:3822.76128SSE1009.60000
19:3922.76128SSE1009.70000
19:4022.66128SSE1009.70000
19:4122.66128SSE1009.70000
19:4222.56128SSE1009.70000
19:4322.46228SSE1009.70000
19:4422.46128SSE1009.70000
19:4522.46128SSE1009.80000
19:4622.46128SSE1009.70000
19:4722.46135SSE1009.70000
19:4822.46135SSE1009.80000
19:4922.46135SSE1009.80000
19:5022.56135SSE1009.80000
19:5122.56135SSE1009.80000
19:5222.56135SSE1009.70000
19:5322.56140SSE1009.80000
19:5422.56135SSE1009.80000
19:5522.56135SSE1009.80000
19:5622.56135SSE1009.70000
19:5722.56135SSE1009.80000
19:5822.56135SSE1009.80000
19:5922.56135SSE1009.80000
20:0022.56135SSE1009.90000
20:0122.56135SSE1009.90000
20:0222.46135SSE1009.90000
20:0322.46135SSE1009.90000
20:0422.46135SSE1009.90000
20:0522.46135SSE1009.90000
20:0622.46135SSE1009.90000
20:0722.36135SSE1009.90000
20:0822.36135SSE1009.90000
20:0922.36135SSE1010.00000
20:1022.36135SSE1010.00000
20:1122.36135SSE1010.00000
20:1222.26135SSE1010.00000
20:1322.26135SSE1010.00000
20:1422.26135SSE1010.00000
20:1522.26135SSE1010.00000
20:1622.26135SSE1009.90000
20:1722.16135SSE1009.90000
20:1822.16135SSE1009.90000
20:1922.16228SSE1010.00000
20:2022.16228SSE1009.90000
20:2122.16228SSE1010.00000
20:2222.16235SSE1010.00000
20:2322.16235SSE1009.90000
20:2422.16228SSE1010.00000
20:2522.06228SSE1010.00000
20:2622.06228SSE1010.00000
20:2722.06228SSE1009.90000
20:2822.06228SSE1010.00000
20:2922.06228SSE1010.00000
20:3022.06228SSE1010.00000
20:3122.06228SSE1010.10000
20:3221.96228SSE1010.10000
20:3321.96228SSE1010.10000
20:3421.96228SSE1010.10000
20:3521.96228SSE1010.00000
20:3621.96228SSE1010.00000
20:3721.96228SSE1010.00000
20:3821.96228SSE1010.00000
20:3921.96328SSE1010.00000
20:4021.96328SSE1010.00000
20:4121.96328SSE1010.00000
20:4221.96328SSE1010.00000
20:4321.96335SSE1010.00000
20:4421.96335SSE1010.00000
20:4521.96335SSE1010.00000
20:4621.96335SSE1010.00000
20:4721.96335SSE1010.10000
20:4821.96335SSE1010.10000
20:4921.96335SSE1010.10000
20:5021.96335SSE1010.20000
20:5122.06335SSE1010.20000
20:5222.06335SSE1010.20000
20:5322.06335SSE1010.20000
20:5422.06335SSE1010.20000
20:5522.06335SSE1010.20000
20:5622.06335SSE1010.20000
20:5722.16335SSE1010.10000
20:5822.06335SSE1010.20000
20:5922.06335SSE1010.10000
21:0022.06328SSE1010.20000
21:0122.06328SSE1010.10000
21:0222.06428SSE1010.20000
21:0322.06428SSE1010.20000
21:0421.96428SSE1010.20000
21:0522.06428SSE1010.20000
21:0621.96428SSE1010.20000
21:0721.96435SSE1010.10000
21:0821.96435SSE1010.10000
21:0921.96535SSE1010.10000
21:1021.96535SSE1010.20000
21:1121.96535SSE1010.20000
21:1221.96535SSE1010.10000
21:1321.96535SSE1010.10000
21:1421.96535SSE1010.10000
21:1521.96540SSE1010.00000
21:1621.96540SSE1010.10000
21:1722.06540SSE1010.10000
21:1822.06540SSE1010.10000
21:1922.06540SSE1010.10000
21:2022.16440SSE1010.20000
21:2122.16440SSE1010.10000
21:2222.16447SSE1010.10000
21:2322.16447SSE1010.20000
21:2422.16452SSE1010.20000
21:2522.16352SSE1010.30000
21:2622.16452SSE1010.30000
21:2722.16452SSE1010.10000
21:2822.16452SSE1010.00000
21:2922.16452SSE1010.10000
21:3022.16552SSE1010.00000
21:3122.16558SSE1010.10000
21:3222.16558SSE1010.10000
21:3322.06552SSE1010.10000
21:3422.06552SSE1010.10000
21:3522.06552SSE1010.00000
21:3621.96552SSE1010.00000
21:3721.96552SSE1010.00000
21:3821.96552SSE1009.90000
21:3921.96552SSE1010.00000
21:4021.96552SSE1010.00000
21:4121.96447SSE1010.00000
21:4221.96447SSE1010.00000
21:4321.96447SSE1010.00000
21:4421.96447SSE1010.00000
21:4521.96440SSE1010.00000
21:4621.96440SSE1010.00000
21:4721.86440SSE1010.00000
21:4821.86440SSE1010.00000
21:4921.86440SSE1010.00000
21:5021.86435SSE1010.00000
21:5121.76435SSE1010.00000
21:5221.76535SSE1010.00000
21:5321.76528SSE1010.00000
21:5421.76528SSE1010.00000
21:5521.66528SSE1010.00000
21:5621.66528SSE1010.00000
21:5721.66528SSE1010.00000
21:5821.66528SSE1010.10000
21:5921.56423SSE1010.00000
22:0021.66423SSE1010.00000
22:0121.66423SSE1010.00000
22:0221.66323SSE1010.00000
22:0321.66323SSE1010.10000
22:0421.66323SSE1010.10000
22:0521.66323SSE1010.10000
22:0621.66323SSE1010.10000
22:0721.66323SSE1010.10000
22:0821.66323SSE1010.10000
22:0921.66323SSE1010.10000
22:1021.66323SSE1010.20000
22:1121.66323SSE1010.20000
22:1221.66323SSE1010.20000
22:1321.66423SSE1010.20000
22:1421.66423SSE1010.20000
22:1521.66423SSE1010.20000
22:1621.66428SSE1010.30000
22:1721.66428SSE1010.30000
22:1821.66428SSE1010.30000
22:1921.66423SSE1010.20000
22:2021.56423SSE1010.20000
22:2121.56323SSE1010.20000
22:2221.66323SSE1010.20000
22:2321.66323SSE1010.20000
22:2421.66523SSE1010.20000
22:2521.56523SSE1010.20000
22:2621.46423SSE1010.20000
22:2721.46423SSE1010.20000
22:2821.46428SSE1010.30000
22:2921.46528SSE1010.30000
22:3021.46528SSE1010.30000
22:3121.36528SSE1010.30000
22:3221.36528SSE1010.30000
22:3321.36528SSE1010.30000
22:3421.36535SSE1010.30000
22:3521.36535SSE1010.30000
22:3621.36535SSE1010.30000
22:3721.36535SSE1010.30000
22:3821.36535SSE1010.30000
22:3921.36535SSE1010.30000
22:4021.36535SSE1010.30000
22:4121.36535SSE1010.30000
22:4221.36535SSE1010.30000
22:4321.46435SSE1010.40000
22:4421.46440SSE1010.40000
22:4521.56440SSE1010.50000
22:4621.56440SSE1010.50000
22:4721.66340SSE1010.40000
22:4821.66340SSE1010.40000
22:4921.66340SSE1010.40000
22:5021.66340SSE1010.40000
22:5121.66340SSE1010.40000
22:5221.66340SSE1010.30000
22:5321.66340SSE1010.30000
22:5421.66340SSE1010.40000
22:5521.66335SSE1010.40000
22:5621.66335SSE1010.40000
22:5721.66335SSE1010.40000
22:5821.66335SSE1010.40000
22:5921.76335SSE1010.40000
23:0121.76340SSE1010.40000
23:0221.76340SSE1010.40000
23:0321.66340SSE1010.40000
23:0421.66435SSE1010.40000
23:0521.66435SSE1010.40000
23:0621.66435SSE1010.40000
23:0721.56435SSE1010.40000
23:0821.56435SSE1010.30000
23:0921.56435SSE1010.30000
23:1021.66435SSE1010.40000
23:1121.66335SSE1010.40000
23:1221.66335SSE1010.40000
23:1321.66335SSE1010.30000
23:1421.66335SSE1010.40000
23:1521.66335SSE1010.40000
23:1621.76335SSE1010.40000
23:1721.76340SSE1010.40000
23:1821.76340SSE1010.30000
23:1921.76340SSE1010.40000
23:2021.76340SSE1010.40000
23:2121.76340SSE1010.40000
23:2221.76340SSE1010.40000
23:2321.86340SSE1010.40000
23:2421.86340SSE1010.40000
23:2521.86340SSE1010.40000
23:2621.86240SSE1010.40000
23:2721.86240SSE1010.30000
23:2821.86235SSE1010.30000
23:2921.86235SSE1010.30000
23:3021.76235SSE1010.40000
23:3121.76235SSE1010.40000
23:3221.86235SSE1010.40000
23:3321.86240SSE1010.30000
23:3421.86240SSE1010.30000
23:3521.86240SSE1010.30000
23:3621.86240SSE1010.30000
23:3721.86240SSE1010.30000
23:3821.86240SSE1010.30000
23:3921.86240SSE1010.30000
23:4021.86240SSE1010.30000
23:4121.86240SSE1010.30000
23:4221.86240SSE1010.30000
23:4321.86235SSE1010.30000
23:4421.86235SSE1010.30000
23:4521.76235SSE1010.30000
23:4621.76235SSE1010.30000
23:4721.76235SSE1010.40000
23:4821.76235SSE1010.40000
23:4921.76235SSE1010.40000
23:5021.76235SSE1010.40000
23:5121.76235SSE1010.40000
23:5221.76240SSE1010.30000
23:5321.76235SSE1010.40000
23:5421.76235SSE1010.40000
23:5521.66235SSE1010.40000
23:5621.66235SSE1010.30000
23:5721.66235SSE1010.30000
23:5821.66235SSE1010.30000
23:5921.66235SSE1010.30000
Estremi Min20.900-1010.70000
Estremi Max26.8016-1008.90000
Medie/TOT2360.733-1009.70
Minime20.94412-1008.9-
Massime26.87158SE1010.7-