DATO

Medie/TOT29740-10180
Minime29740-1017.4-
Massime29740NUL1018.9-

ORARIO

00:0029.0740NUL1018.80000
00:0129.0740NUL1018.80000
00:0329.0740NUL1018.80000
00:0429.0740NUL1018.90000
00:0529.0740NUL1018.90000
00:0629.0740NUL1018.90000
00:0729.0740NUL1018.80000
00:0929.0740NUL1018.80000
00:1029.0740NUL1018.80000
00:1129.0740NUL1018.80000
00:1229.0740NUL1018.80000
00:1329.0740NUL1018.70000
00:1429.0740NUL1018.70000
00:1529.0740NUL1018.70000
00:1629.0740NUL1018.70000
00:1829.0740NUL1018.70000
00:1929.0740NUL1018.70000
00:2029.0740NUL1018.70000
00:2129.0740NUL1018.70000
00:2229.0740NUL1018.70000
00:2429.0740NUL1018.70000
00:2529.0740NUL1018.70000
00:2629.0740NUL1018.60000
00:2829.0740NUL1018.60000
00:2929.0740NUL1018.70000
00:3029.0740NUL1018.70000
00:3129.0740NUL1018.70000
00:3229.0740NUL1018.70000
00:3429.0740NUL1018.70000
00:3529.0740NUL1018.70000
00:3729.0740NUL1018.70000
00:3829.0740NUL1018.70000
00:3929.0740NUL1018.70000
00:4029.0740NUL1018.70000
00:4129.0740NUL1018.70000
00:4329.0740NUL1018.70000
00:4429.0740NUL1018.80000
00:4529.0740NUL1018.80000
00:4629.0740NUL1018.80000
00:4729.0740NUL1018.80000
00:4929.0740NUL1018.80000
00:5029.0740NUL1018.80000
00:5229.0740NUL1018.80000
00:5329.0740NUL1018.80000
00:5429.0740NUL1018.80000
00:5529.0740NUL1018.80000
00:5629.0740NUL1018.80000
00:5829.0740NUL1018.80000
00:5929.0740NUL1018.70000
01:0029.0740NUL1018.70000
01:0129.0740NUL1018.70000
01:0229.0740NUL1018.70000
01:0429.0740NUL1018.70000
01:0529.0740NUL1018.70000
01:0629.0740NUL1018.70000
01:0729.0740NUL1018.70000
01:0829.0740NUL1018.70000
01:1029.0740NUL1018.70000
01:1129.0740NUL1018.70000
01:1229.0740NUL1018.70000
01:1329.0740NUL1018.70000
01:1429.0740NUL1018.70000
01:1529.0740NUL1018.70000
01:1629.0740NUL1018.70000
01:1729.0740NUL1018.70000
01:1929.0740NUL1018.70000
01:2029.0740NUL1018.70000
01:2129.0740NUL1018.70000
01:2229.0740NUL1018.70000
01:2329.0740NUL1018.70000
01:2529.0740NUL1018.70000
01:2629.0740NUL1018.70000
01:2729.0740NUL1018.70000
01:2829.0740NUL1018.70000
01:2929.0740NUL1018.60000
01:3029.0740NUL1018.60000
01:3129.0740NUL1018.60000
01:3229.0740NUL1018.60000
01:3329.0740NUL1018.60000
01:3429.0740NUL1018.60000
01:3529.0740NUL1018.60000
01:3729.0740NUL1018.60000
01:3829.0740NUL1018.50000
01:3929.0740NUL1018.50000
01:4029.0740NUL1018.50000
01:4129.0740NUL1018.50000
01:4329.0740NUL1018.50000
01:4429.0740NUL1018.40000
01:4529.0740NUL1018.40000
01:4629.0740NUL1018.40000
01:4729.0740NUL1018.40000
01:4929.0740NUL1018.40000
01:5029.0740NUL1018.30000
01:5129.0740NUL1018.30000
01:5229.0740NUL1018.30000
01:5329.0740NUL1018.30000
01:5429.0740NUL1018.30000
01:5529.0740NUL1018.30000
01:5729.0740NUL1018.30000
01:5829.0740NUL1018.30000
01:5929.0740NUL1018.30000
02:0029.0740NUL1018.30000
02:0129.0740NUL1018.20000
02:0329.0740NUL1018.20000
02:0429.0740NUL1018.20000
02:0529.0740NUL1018.20000
02:0629.0740NUL1018.20000
02:0729.0740NUL1018.20000
02:0929.0740NUL1018.20000
02:1029.0740NUL1018.20000
02:1129.0740NUL1018.20000
02:1229.0740NUL1018.20000
02:1329.0740NUL1018.10000
02:1529.0740NUL1018.10000
02:1629.0740NUL1018.10000
02:1729.0740NUL1018.10000
02:1829.0740NUL1018.10000
02:1929.0740NUL1018.00000
02:2129.0740NUL1018.00000
02:2229.0740NUL1018.00000
02:2329.0740NUL1018.00000
02:2429.0740NUL1018.00000
02:2529.0740NUL1018.00000
02:2629.0740NUL1018.00000
02:2729.0740NUL1018.00000
02:2829.0740NUL1017.90000
02:2929.0740NUL1017.90000
02:3029.0740NUL1017.90000
02:3129.0740NUL1018.00000
02:3329.0740NUL1018.00000
02:3429.0740NUL1018.00000
02:3629.0740NUL1018.00000
02:3729.0740NUL1018.00000
02:3829.0740NUL1018.00000
02:3929.0740NUL1018.00000
02:4029.0740NUL1018.00000
02:4229.0740NUL1018.00000
02:4329.0740NUL1017.90000
02:4429.0740NUL1017.90000
02:4529.0740NUL1017.90000
02:4629.0740NUL1017.90000
02:4829.0740NUL1017.90000
02:4929.0740NUL1017.90000
02:5029.0740NUL1017.90000
02:5129.0740NUL1017.90000
02:5229.0740NUL1017.90000
02:5429.0740NUL1017.90000
02:5529.0740NUL1017.90000
02:5629.0740NUL1017.90000
02:5729.0740NUL1017.90000
02:5829.0740NUL1017.90000
03:0029.0740NUL1017.90000
03:0129.0740NUL1017.90000
03:0229.0740NUL1017.90000
03:0329.0740NUL1017.90000
03:0429.0740NUL1017.90000
03:0629.0740NUL1017.90000
03:0729.0740NUL1017.80000
03:0829.0740NUL1017.80000
03:0929.0740NUL1017.80000
03:1029.0740NUL1017.80000
03:1229.0740NUL1017.80000
03:1329.0740NUL1017.70000
03:1429.0740NUL1017.70000
03:1529.0740NUL1017.70000
03:1629.0740NUL1017.70000
03:1829.0740NUL1017.70000
03:1929.0740NUL1017.70000
03:2029.0740NUL1017.70000
03:2129.0740NUL1017.70000
03:2229.0740NUL1017.70000
03:2429.0740NUL1017.70000
03:2529.0740NUL1017.70000
03:2629.0740NUL1017.70000
03:2729.0740NUL1017.70000
03:2829.0740NUL1017.70000
03:3029.0740NUL1017.70000
03:3129.0740NUL1017.70000
03:3229.0740NUL1017.70000
03:3329.0740NUL1017.70000
03:3429.0740NUL1017.70000
03:3629.0740NUL1017.70000
03:3729.0740NUL1017.70000
03:3829.0740NUL1017.70000
03:3929.0740NUL1017.70000
03:4029.0740NUL1017.70000
03:4229.0740NUL1017.70000
03:4329.0740NUL1017.70000
03:4429.0740NUL1017.70000
03:4529.0740NUL1017.70000
03:4629.0740NUL1017.70000
03:4829.0740NUL1017.70000
03:4929.0740NUL1017.70000
03:5029.0740NUL1017.70000
03:5129.0740NUL1017.70000
03:5229.0740NUL1017.70000
03:5429.0740NUL1017.70000
03:5529.0740NUL1017.80000
03:5629.0740NUL1017.80000
03:5729.0740NUL1017.80000
03:5829.0740NUL1017.80000
04:0029.0740NUL1017.80000
04:0129.0740NUL1017.80000
04:0229.0740NUL1017.80000
04:0329.0740NUL1017.80000
04:0429.0740NUL1017.80000
04:0629.0740NUL1017.80000
04:0729.0740NUL1017.80000
04:0829.0740NUL1017.80000
04:0929.0740NUL1017.80000
04:1029.0740NUL1017.80000
04:1229.0740NUL1017.80000
04:1329.0740NUL1017.70000
04:1429.0740NUL1017.70000
04:1529.0740NUL1017.70000
04:1629.0740NUL1017.80000
04:1829.0740NUL1017.80000
04:1929.0740NUL1017.70000
04:2029.0740NUL1017.70000
04:2129.0740NUL1017.70000
04:2229.0740NUL1017.70000
04:2429.0740NUL1017.70000
04:2529.0740NUL1017.70000
04:2629.0740NUL1017.70000
04:2729.0740NUL1017.70000
04:2829.0740NUL1017.60000
04:3029.0740NUL1017.60000
04:3129.0740NUL1017.60000
04:3229.0740NUL1017.60000
04:3329.0740NUL1017.60000
04:3429.0740NUL1017.60000
04:3629.0740NUL1017.60000
04:3729.0740NUL1017.50000
04:3829.0740NUL1017.50000
04:3929.0740NUL1017.50000
04:4029.0740NUL1017.50000
04:4129.0740NUL1017.50000
04:4229.0740NUL1017.50000
04:4329.0740NUL1017.60000
04:4429.0740NUL1017.60000
04:4529.0740NUL1017.60000
04:4629.0740NUL1017.60000
04:4829.0740NUL1017.60000
04:4929.0740NUL1017.60000
04:5029.0740NUL1017.60000
04:5129.0740NUL1017.60000
04:5229.0740NUL1017.60000
04:5429.0740NUL1017.60000
04:5529.0740NUL1017.60000
04:5629.0740NUL1017.60000
04:5729.0740NUL1017.60000
04:5829.0740NUL1017.60000
05:0229.0740NUL1017.70000
05:0329.0740NUL1017.70000
05:0429.0740NUL1017.70000
05:0629.0740NUL1017.70000
05:0729.0740NUL1017.70000
05:0829.0740NUL1017.70000
05:0929.0740NUL1017.70000
05:1029.0740NUL1017.70000
05:1229.0740NUL1017.70000
05:1329.0740NUL1017.70000
05:1429.0740NUL1017.70000
05:1529.0740NUL1017.70000
05:1629.0740NUL1017.70000
05:1829.0740NUL1017.70000
05:1929.0740NUL1017.60000
05:2029.0740NUL1017.60000
05:2129.0740NUL1017.60000
05:2229.0740NUL1017.60000
05:2429.0740NUL1017.60000
05:2529.0740NUL1017.70000
05:2729.0740NUL1017.70000
05:2829.0740NUL1017.70000
05:2929.0740NUL1017.70000
05:3029.0740NUL1017.70000
05:3129.0740NUL1017.70000
05:3229.0740NUL1017.70000
05:3329.0740NUL1017.70000
05:3429.0740NUL1017.70000
05:3529.0740NUL1017.70000
05:3629.0740NUL1017.70000
05:3729.0740NUL1017.70000
05:3929.0740NUL1017.70000
05:4029.0740NUL1017.80000
05:4129.0740NUL1017.80000
05:4229.0740NUL1017.80000
05:4329.0740NUL1017.70000
05:4429.0740NUL1017.70000
05:4529.0740NUL1017.70000
05:4629.0740NUL1017.80000
05:4729.0740NUL1017.80000
05:4829.0740NUL1017.80000
05:4929.0740NUL1017.80000
05:5129.0740NUL1017.80000
05:5229.0740NUL1017.80000
05:5329.0740NUL1017.80000
05:5429.0740NUL1017.80000
05:5529.0740NUL1017.80000
05:5729.0740NUL1017.80000
05:5829.0740NUL1017.80000
05:5929.0740NUL1017.80000
06:0029.0740NUL1017.80000
06:0129.0740NUL1017.80000
06:0329.0740NUL1017.80000
06:0429.0740NUL1017.80000
06:0529.0740NUL1017.80000
06:0629.0740NUL1017.80000
06:0729.0740NUL1017.80000
06:0829.0740NUL1017.80000
06:0929.0740NUL1017.80000
06:1029.0740NUL1017.80000
06:1129.0740NUL1017.80000
06:1229.0740NUL1017.80000
06:1329.0740NUL1017.80000
06:1529.0740NUL1017.80000
06:1629.0740NUL1017.80000
06:1729.0740NUL1017.80000
06:1829.0740NUL1017.80000
06:1929.0740NUL1017.80000
06:2129.0740NUL1017.80000
06:2229.0740NUL1017.80000
06:2329.0740NUL1017.80000
06:2429.0740NUL1017.90000
06:2529.0740NUL1017.90000
06:2629.0740NUL1017.90000
06:2729.0740NUL1017.90000
06:2829.0740NUL1017.80000
06:2929.0740NUL1017.80000
06:3029.0740NUL1017.90000
06:3129.0740NUL1017.90000
06:3229.0740NUL1017.90000
06:3329.0740NUL1017.90000
06:3429.0740NUL1017.90000
06:3529.0740NUL1017.90000
06:3629.0740NUL1017.90000
06:3729.0740NUL1017.90000
06:3929.0740NUL1017.90000
06:4029.0740NUL1017.80000
06:4129.0740NUL1017.80000
06:4229.0740NUL1017.90000
06:4329.0740NUL1017.90000
06:4529.0740NUL1017.90000
06:4629.0740NUL1017.80000
06:4729.0740NUL1017.80000
06:4829.0740NUL1017.80000
06:4929.0740NUL1017.80000
06:5129.0740NUL1017.80000
06:5229.0740NUL1017.70000
06:5329.0740NUL1017.70000
06:5429.0740NUL1017.70000
06:5529.0740NUL1017.70000
06:5729.0740NUL1017.70000
06:5829.0740NUL1017.70000
07:0029.0740NUL1017.70000
07:0129.0740NUL1017.70000
07:0329.0740NUL1017.70000
07:0429.0740NUL1017.70000
07:0529.0740NUL1017.70000
07:0629.0740NUL1017.70000
07:0729.0740NUL1017.70000
07:0929.0740NUL1017.70000
07:1029.0740NUL1017.80000
07:1129.0740NUL1017.80000
07:1229.0740NUL1017.80000
07:1329.0740NUL1017.80000
07:1529.0740NUL1017.80000
07:1629.0740NUL1017.80000
07:1729.0740NUL1017.80000
07:1829.0740NUL1017.80000
07:1929.0740NUL1017.80000
07:2129.0740NUL1017.80000
07:2229.0740NUL1017.80000
07:2329.0740NUL1017.80000
07:2429.0740NUL1017.80000
07:2529.0740NUL1017.80000
07:2729.0740NUL1017.80000
07:2829.0740NUL1017.80000
07:2929.0740NUL1017.80000
07:3029.0740NUL1017.80000
07:3129.0740NUL1017.80000
07:3329.0740NUL1017.80000
07:3429.0740NUL1017.80000
07:3529.0740NUL1017.80000
07:3629.0740NUL1017.80000
07:3729.0740NUL1017.80000
07:3929.0740NUL1017.80000
07:4029.0740NUL1017.80000
07:4129.0740NUL1017.80000
07:4229.0740NUL1017.80000
07:4329.0740NUL1017.90000
07:4529.0740NUL1017.90000
07:4629.0740NUL1017.80000
07:4729.0740NUL1017.80000
07:4829.0740NUL1017.80000
07:4929.0740NUL1017.80000
07:5129.0740NUL1017.80000
07:5229.0740NUL1017.80000
07:5329.0740NUL1017.80000
07:5429.0740NUL1017.80000
07:5529.0740NUL1017.80000
07:5729.0740NUL1017.80000
07:5829.0740NUL1017.80000
07:5929.0740NUL1017.80000
08:0029.0740NUL1017.80000
08:0129.0740NUL1017.80000
08:0329.0740NUL1017.80000
08:0429.0740NUL1017.90000
08:0529.0740NUL1017.90000
08:0629.0740NUL1017.90000
08:0729.0740NUL1017.90000
08:0829.0740NUL1017.90000
08:0929.0740NUL1017.90000
08:1029.0740NUL1017.90000
08:1129.0740NUL1017.90000
08:1229.0740NUL1017.90000
08:1329.0740NUL1017.90000
08:1529.0740NUL1017.90000
08:1629.0740NUL1017.90000
08:1729.0740NUL1017.90000
08:1829.0740NUL1017.90000
08:1929.0740NUL1017.90000
08:2029.0740NUL1017.90000
08:2129.0740NUL1017.90000
08:2229.0740NUL1017.90000
08:2429.0740NUL1017.90000
08:2529.0740NUL1018.00000
08:2629.0740NUL1018.00000
08:2729.0740NUL1018.00000
08:2829.0740NUL1018.00000
08:3029.0740NUL1018.00000
08:3129.0740NUL1018.00000
08:3229.0740NUL1018.00000
08:3329.0740NUL1018.00000
08:3429.0740NUL1017.90000
08:3629.0740NUL1017.90000
08:3729.0740NUL1017.90000
08:3829.0740NUL1017.90000
08:3929.0740NUL1017.90000
08:4029.0740NUL1017.90000
08:4229.0740NUL1017.90000
08:4329.0740NUL1017.90000
08:4429.0740NUL1017.90000
08:4529.0740NUL1017.90000
08:4629.0740NUL1017.90000
08:4829.0740NUL1017.90000
08:4929.0740NUL1017.90000
08:5029.0740NUL1017.90000
08:5129.0740NUL1017.90000
08:5229.0740NUL1017.90000
08:5429.0740NUL1017.90000
08:5529.0740NUL1017.90000
08:5629.0740NUL1017.90000
08:5729.0740NUL1017.90000
08:5829.0740NUL1017.90000
09:0029.0740NUL1017.90000
09:0129.0740NUL1017.90000
09:0229.0740NUL1017.90000
09:0329.0740NUL1017.90000
09:0429.0740NUL1017.90000
09:0629.0740NUL1017.90000
09:0729.0740NUL1017.90000
09:0829.0740NUL1017.90000
09:0929.0740NUL1017.90000
09:1029.0740NUL1017.90000
09:1229.0740NUL1017.90000
09:1329.0740NUL1017.90000
09:1429.0740NUL1017.90000
09:1529.0740NUL1017.90000
09:1629.0740NUL1017.90000
09:1829.0740NUL1017.90000
09:1929.0740NUL1017.90000
09:2029.0740NUL1017.90000
09:2129.0740NUL1018.00000
09:2229.0740NUL1018.00000
09:2429.0740NUL1018.00000
09:2529.0740NUL1018.00000
09:2629.0740NUL1018.00000
09:2729.0740NUL1018.00000
09:2829.0740NUL1018.00000
09:3029.0740NUL1018.00000
09:3129.0740NUL1018.00000
09:3229.0740NUL1018.00000
09:3329.0740NUL1018.00000
09:3429.0740NUL1018.00000
09:3629.0740NUL1018.00000
09:3729.0740NUL1018.00000
09:3829.0740NUL1018.00000
09:3929.0740NUL1018.00000
09:4029.0740NUL1018.10000
09:4229.0740NUL1018.10000
09:4329.0740NUL1018.10000
09:4429.0740NUL1018.10000
09:4529.0740NUL1018.10000
09:4629.0740NUL1018.20000
09:4829.0740NUL1018.20000
09:4929.0740NUL1018.30000
09:5029.0740NUL1018.30000
09:5129.0740NUL1018.30000
09:5229.0740NUL1018.30000
09:5429.0740NUL1018.30000
09:5529.0740NUL1018.30000
09:5629.0740NUL1018.30000
09:5729.0740NUL1018.30000
09:5829.0740NUL1018.30000
09:5929.0740NUL1018.30000
10:0029.0740NUL1018.30000
10:0129.0740NUL1018.30000
10:0229.0740NUL1018.30000
10:0329.0740NUL1018.30000
10:0429.0740NUL1018.40000
10:0629.0740NUL1018.40000
10:0729.0740NUL1018.30000
10:0829.0740NUL1018.30000
10:0929.0740NUL1018.30000
10:1029.0740NUL1018.30000
10:1229.0740NUL1018.30000
10:1329.0740NUL1018.30000
10:1429.0740NUL1018.30000
10:1529.0740NUL1018.30000
10:1629.0740NUL1018.30000
10:1829.0740NUL1018.30000
10:1929.0740NUL1018.30000
10:2029.0740NUL1018.30000
10:2129.0740NUL1018.30000
10:2229.0740NUL1018.40000
10:2429.0740NUL1018.40000
10:2529.0740NUL1018.40000
10:2629.0740NUL1018.40000
10:2729.0740NUL1018.40000
10:2829.0740NUL1018.40000
10:3029.0740NUL1018.40000
10:3129.0740NUL1018.40000
10:3229.0740NUL1018.40000
10:3329.0740NUL1018.40000
10:3429.0740NUL1018.50000
10:3629.0740NUL1018.50000
10:3729.0740NUL1018.40000
10:3929.0740NUL1018.40000
10:4029.0740NUL1018.50000
10:4129.0740NUL1018.50000
10:4229.0740NUL1018.50000
10:4329.0740NUL1018.40000
10:4429.0740NUL1018.40000
10:4529.0740NUL1018.40000
10:4629.0740NUL1018.50000
10:4729.0740NUL1018.50000
10:4829.0740NUL1018.50000
10:4929.0740NUL1018.50000
10:5029.0740NUL1018.50000
10:5129.0740NUL1018.50000
10:5229.0740NUL1018.50000
10:5329.0740NUL1018.50000
10:5429.0740NUL1018.50000
10:5529.0740NUL1018.40000
10:5629.0740NUL1018.40000
10:5729.0740NUL1018.40000
10:5829.0740NUL1018.40000
10:5929.0740NUL1018.40000
11:0029.0740NUL1018.40000
11:0129.0740NUL1018.50000
11:0229.0740NUL1018.50000
11:0329.0740NUL1018.50000
11:0429.0740NUL1018.50000
11:0529.0740NUL1018.50000
11:0629.0740NUL1018.50000
11:0729.0740NUL1018.50000
11:0829.0740NUL1018.50000
11:0929.0740NUL1018.50000
11:1029.0740NUL1018.40000
11:1129.0740NUL1018.40000
11:1229.0740NUL1018.40000
11:1329.0740NUL1018.50000
11:1429.0740NUL1018.50000
11:1529.0740NUL1018.50000
11:1629.0740NUL1018.40000
11:1729.0740NUL1018.40000
11:1829.0740NUL1018.40000
11:1929.0740NUL1018.50000
11:2029.0740NUL1018.50000
11:2129.0740NUL1018.50000
11:2229.0740NUL1018.40000
11:2329.0740NUL1018.40000
11:2429.0740NUL1018.40000
11:2529.0740NUL1018.40000
11:2629.0740NUL1018.40000
11:2729.0740NUL1018.40000
11:2829.0740NUL1018.50000
11:2929.0740NUL1018.50000
11:3029.0740NUL1018.50000
11:3129.0740NUL1018.50000
11:3229.0740NUL1018.50000
11:3329.0740NUL1018.50000
11:3429.0740NUL1018.50000
11:3529.0740NUL1018.50000
11:3629.0740NUL1018.50000
11:3729.0740NUL1018.50000
11:3829.0740NUL1018.50000
11:3929.0740NUL1018.50000
11:4029.0740NUL1018.50000
11:4129.0740NUL1018.50000
11:4229.0740NUL1018.50000
11:4329.0740NUL1018.40000
11:4429.0740NUL1018.40000
11:4529.0740NUL1018.40000
11:4629.0740NUL1018.50000
11:4729.0740NUL1018.50000
11:4829.0740NUL1018.50000
11:4929.0740NUL1018.50000
11:5029.0740NUL1018.50000
11:5129.0740NUL1018.50000
11:5229.0740NUL1018.50000
11:5329.0740NUL1018.50000
11:5429.0740NUL1018.50000
11:5529.0740NUL1018.50000
11:5629.0740NUL1018.50000
11:5729.0740NUL1018.50000
11:5829.0740NUL1018.50000
11:5929.0740NUL1018.50000
12:0129.0740NUL1018.40000
12:0229.0740NUL1018.40000
12:0329.0740NUL1018.40000
12:0429.0740NUL1018.40000
12:0529.0740NUL1018.40000
12:0629.0740NUL1018.40000
12:0729.0740NUL1018.40000
12:0829.0740NUL1018.40000
12:0929.0740NUL1018.40000
12:1029.0740NUL1018.40000
12:1129.0740NUL1018.40000
12:1229.0740NUL1018.40000
12:1329.0740NUL1018.40000
12:1429.0740NUL1018.40000
12:1529.0740NUL1018.30000
12:1629.0740NUL1018.40000
12:1729.0740NUL1018.40000
12:1829.0740NUL1018.40000
12:1929.0740NUL1018.40000
12:2029.0740NUL1018.40000
12:2129.0740NUL1018.40000
12:2229.0740NUL1018.40000
12:2329.0740NUL1018.40000
12:2429.0740NUL1018.40000
12:2529.0740NUL1018.40000
12:2629.0740NUL1018.40000
12:2729.0740NUL1018.40000
12:2829.0740NUL1018.30000
12:2929.0740NUL1018.40000
12:3029.0740NUL1018.30000
12:3129.0740NUL1018.30000
12:3229.0740NUL1018.30000
12:3329.0740NUL1018.30000
12:3429.0740NUL1018.30000
12:3529.0740NUL1018.30000
12:3629.0740NUL1018.30000
12:3729.0740NUL1018.30000
12:3829.0740NUL1018.30000
12:3929.0740NUL1018.30000
12:4029.0740NUL1018.30000
12:4129.0740NUL1018.30000
12:4229.0740NUL1018.30000
12:4329.0740NUL1018.30000
12:4429.0740NUL1018.20000
12:4529.0740NUL1018.30000
12:4629.0740NUL1018.20000
12:4729.0740NUL1018.20000
12:4829.0740NUL1018.20000
12:4929.0740NUL1018.20000
12:5029.0740NUL1018.20000
12:5129.0740NUL1018.20000
12:5229.0740NUL1018.20000
12:5329.0740NUL1018.20000
12:5429.0740NUL1018.20000
12:5529.0740NUL1018.20000
12:5629.0740NUL1018.30000
12:5729.0740NUL1018.20000
12:5829.0740NUL1018.10000
12:5929.0740NUL1018.10000
13:0029.0740NUL1018.10000
13:0129.0740NUL1018.10000
13:0229.0740NUL1018.10000
13:0329.0740NUL1018.00000
13:0429.0740NUL1018.00000
13:0529.0740NUL1018.00000
13:0629.0740NUL1018.00000
13:0729.0740NUL1018.00000
13:0829.0740NUL1018.00000
13:0929.0740NUL1018.00000
13:1029.0740NUL1017.90000
13:1129.0740NUL1018.00000
13:1229.0740NUL1017.90000
13:1329.0740NUL1018.00000
13:1429.0740NUL1018.00000
13:1529.0740NUL1018.00000
13:1629.0740NUL1018.00000
13:1729.0740NUL1017.90000
13:1829.0740NUL1017.90000
13:1929.0740NUL1017.90000
13:2029.0740NUL1017.90000
13:2129.0740NUL1018.00000
13:2229.0740NUL1017.90000
13:2329.0740NUL1018.00000
13:2429.0740NUL1018.00000
13:2529.0740NUL1018.00000
13:2629.0740NUL1017.90000
13:2729.0740NUL1017.90000
13:2829.0740NUL1017.90000
13:2929.0740NUL1018.00000
13:3029.0740NUL1017.90000
13:3129.0740NUL1017.90000
13:3229.0740NUL1017.90000
13:3329.0740NUL1017.90000
13:3429.0740NUL1018.00000
13:3529.0740NUL1017.90000
13:3629.0740NUL1018.00000
13:3729.0740NUL1018.00000
13:3829.0740NUL1018.00000
13:3929.0740NUL1018.00000
13:4029.0740NUL1018.00000
13:4129.0740NUL1018.00000
13:4229.0740NUL1017.90000
13:4329.0740NUL1017.90000
13:4429.0740NUL1017.90000
13:4529.0740NUL1018.00000
13:4629.0740NUL1017.90000
13:4729.0740NUL1018.00000
13:4829.0740NUL1017.90000
13:4929.0740NUL1018.00000
13:5029.0740NUL1017.90000
13:5129.0740NUL1017.90000
13:5229.0740NUL1018.00000
13:5329.0740NUL1018.00000
13:5429.0740NUL1017.90000
13:5529.0740NUL1018.00000
13:5629.0740NUL1017.90000
13:5729.0740NUL1017.90000
13:5829.0740NUL1017.90000
13:5929.0740NUL1017.90000
14:0029.0740NUL1017.90000
14:0129.0740NUL1017.90000
14:0229.0740NUL1017.90000
14:0329.0740NUL1017.90000
14:0429.0740NUL1017.90000
14:0529.0740NUL1017.90000
14:0629.0740NUL1017.90000
14:0729.0740NUL1018.00000
14:0829.0740NUL1018.00000
14:0929.0740NUL1018.00000
14:1029.0740NUL1018.00000
14:1129.0740NUL1018.00000
14:1229.0740NUL1018.00000
14:1329.0740NUL1018.00000
14:1429.0740NUL1018.00000
14:1529.0740NUL1018.00000
14:1629.0740NUL1018.00000
14:1729.0740NUL1018.00000
14:1829.0740NUL1017.90000
14:1929.0740NUL1017.90000
14:2029.0740NUL1018.00000
14:2129.0740NUL1017.90000
14:2229.0740NUL1017.90000
14:2329.0740NUL1017.90000
14:2429.0740NUL1017.90000
14:2529.0740NUL1017.90000
14:2629.0740NUL1017.90000
14:2729.0740NUL1017.90000
14:2829.0740NUL1017.90000
14:2929.0740NUL1017.90000
14:3029.0740NUL1017.90000
14:3129.0740NUL1017.90000
14:3229.0740NUL1017.90000
14:3329.0740NUL1017.90000
14:3429.0740NUL1017.90000
14:3529.0740NUL1017.90000
14:3629.0740NUL1017.90000
14:3729.0740NUL1017.90000
14:3829.0740NUL1017.90000
14:3929.0740NUL1017.90000
14:4029.0740NUL1017.90000
14:4129.0740NUL1017.90000
14:4229.0740NUL1017.90000
14:4329.0740NUL1017.90000
14:4429.0740NUL1017.80000
14:4529.0740NUL1017.80000
14:4629.0740NUL1017.90000
14:4729.0740NUL1017.80000
14:4829.0740NUL1017.80000
14:4929.0740NUL1017.90000
14:5029.0740NUL1017.90000
14:5129.0740NUL1017.80000
14:5229.0740NUL1017.90000
14:5329.0740NUL1017.80000
14:5429.0740NUL1017.90000
14:5529.0740NUL1017.80000
14:5629.0740NUL1017.80000
14:5729.0740NUL1017.80000
14:5829.0740NUL1017.80000
14:5929.0740NUL1017.80000
15:0029.0740NUL1017.70000
15:0129.0740NUL1017.80000
15:0229.0740NUL1017.80000
21:010.000NUL1017.40000
21:020.000NUL1017.40000
21:040.000NUL1017.40000
21:050.000NUL1017.40000
21:060.000NUL1017.40000
21:070.000NUL1017.40000
21:080.000NUL1017.40000
21:090.000NUL1017.50000
21:100.000NUL1017.40000
21:110.000NUL1017.40000
21:120.000NUL1017.40000
21:130.000NUL1017.40000
21:140.000NUL1017.40000
21:150.000NUL1017.40000
21:160.000NUL1017.40000
21:170.000NUL1017.50000
21:180.000NUL1017.50000
21:190.000NUL1017.50000
21:200.000NUL1017.50000
21:210.000NUL1017.50000
21:220.000NUL1017.50000
21:230.000NUL1017.50000
21:240.000NUL1017.50000
21:250.000NUL1017.50000
21:260.000NUL1017.50000
21:280.000NUL1017.50000
21:290.000NUL1017.60000
21:310.000NUL1017.60000
21:320.000NUL1017.60000
21:330.000NUL1017.60000
21:340.000NUL1017.60000
21:350.000NUL1017.60000
21:360.000NUL1017.60000
21:370.000NUL1017.60000
21:380.000NUL1017.60000
21:390.000NUL1017.60000
21:400.000NUL1017.60000
21:410.000NUL1017.60000
21:420.000NUL1017.60000
21:430.000NUL1017.60000
21:440.000NUL1017.60000
21:450.000NUL1017.60000
21:460.000NUL1017.60000
21:470.000NUL1017.60000
21:480.000NUL1017.70000
21:490.000NUL1017.70000
21:500.000NUL1017.70000
21:510.000NUL1017.70000
21:520.000NUL1017.70000
21:530.000NUL1017.70000
21:540.000NUL1017.70000
21:550.000NUL1017.80000
21:560.000NUL1017.80000
21:570.000NUL1017.80000
21:580.000NUL1017.70000
22:000.000NUL1017.80000
22:010.000NUL1017.70000
22:020.000NUL1017.80000
22:030.000NUL1017.70000
22:040.000NUL1017.70000
22:050.000NUL1017.70000
22:060.000NUL1017.70000
22:070.000NUL1017.70000
22:080.000NUL1017.70000
22:090.000NUL1017.70000
22:100.000NUL1017.70000
22:110.000NUL1017.80000
22:120.000NUL1017.70000
22:130.000NUL1017.70000
22:140.000NUL1017.70000
22:150.000NUL1017.70000
22:160.000NUL1017.80000
22:170.000NUL1017.70000
22:180.000NUL1017.70000
22:190.000NUL1017.80000
22:200.000NUL1017.80000
22:210.000NUL1017.80000
22:220.000NUL1017.70000
22:230.000NUL1017.70000
22:240.000NUL1017.70000
22:250.000NUL1017.80000
22:260.000NUL1017.70000
22:270.000NUL1017.70000
22:280.000NUL1017.70000
22:290.000NUL1017.70000
22:300.000NUL1017.70000
22:310.000NUL1017.70000
22:320.000NUL1017.70000
22:330.000NUL1017.70000
22:340.000NUL1017.70000
22:350.000NUL1017.70000
22:360.000NUL1017.70000
22:370.000NUL1017.70000
22:380.000NUL1017.70000
22:390.000NUL1017.70000
22:400.000NUL1017.70000
22:410.000NUL1017.70000
22:420.000NUL1017.70000
22:440.000NUL1017.70000
22:450.000NUL1017.60000
22:470.000NUL1017.60000
22:480.000NUL1017.60000
22:500.000NUL1017.60000
22:510.000NUL1017.60000
22:520.000NUL1017.50000
22:530.000NUL1017.60000
22:540.000NUL1017.60000
22:550.000NUL1017.60000
22:560.000NUL1017.60000
22:570.000NUL1017.60000
22:580.000NUL1017.60000
22:590.000NUL1017.50000
23:010.000NUL1017.50000
23:020.000NUL1017.50000
23:030.000NUL1017.40000
23:040.000NUL1017.40000
23:050.000NUL1017.40000
23:060.000NUL1017.50000
23:070.000NUL1017.50000
23:090.000NUL1017.50000
23:100.000NUL1017.50000
23:120.000NUL1017.50000
23:130.000NUL1017.50000
23:150.000NUL1017.50000
23:160.000NUL1017.50000
23:170.000NUL1017.40000
23:180.000NUL1017.40000
23:190.000NUL1017.40000
23:200.000NUL1017.50000
23:210.000NUL1017.40000
23:220.000NUL1017.40000
23:230.000NUL1017.40000
23:240.000NUL1017.50000
23:250.000NUL1017.50000
23:260.000NUL1017.50000
23:270.000NUL1017.50000
23:280.000NUL1017.50000
23:290.000NUL1017.50000
23:300.000NUL1017.50000
23:310.000NUL1017.60000
23:320.000NUL1017.60000
23:340.000NUL1017.60000
23:350.000NUL1017.60000
23:360.000NUL1017.60000
23:370.000NUL1017.60000
23:380.000NUL1017.60000
23:390.000NUL1017.60000
23:400.000NUL1017.50000
23:410.000NUL1017.50000
23:420.000NUL1017.50000
23:430.000NUL1017.50000
23:440.000NUL1017.50000
23:450.000NUL1017.50000
23:460.000NUL1017.50000
23:470.000NUL1017.50000
23:480.000NUL1017.50000
23:490.000NUL1017.50000
23:500.000NUL1017.50000
23:510.000NUL1017.50000
23:520.000NUL1017.50000
23:530.000NUL1017.50000
23:540.000NUL1017.50000
23:550.000NUL1017.50000
23:560.000NUL1017.40000
23:570.000NUL1017.50000
23:590.000NUL1017.50000
Estremi Min29.000-1018.90000
Estremi Max29.000-1017.40000
Medie/TOT29740-10180
Minime29740-1017.4-
Massime29740NUL1018.9-