DATO

Medie/TOT17.976.614.1-1021.70
Minime15.4595-1020.8-
Massime20.88428SE1022.5-

ORARIO

00:0016.68017SE1022.20000
00:0116.68017SE1022.30000
00:0216.68023SE1022.30000
00:0316.58023SE1022.20000
00:0416.58023SE1022.20000
00:0516.58017SE1022.20000
00:0616.58017SE1022.20000
00:0716.58017SE1022.20000
00:0816.48012SE1022.20000
00:0916.48012SE1022.20000
00:1016.48112SE1022.20000
00:1116.48112SE1022.20000
00:1216.48112SE1022.20000
00:1316.48212SE1022.10000
00:1416.4825SE1022.20000
00:1516.4825SE1022.20000
00:1616.4825SE1022.20000
00:1716.4835SE1022.20000
00:1816.3825SE1022.20000
00:1916.48312SE1022.20000
00:2016.48212SE1022.20000
00:2116.48212SE1022.20000
00:2216.48212SE1022.20000
00:2316.58212SE1022.20000
00:2416.58212SE1022.20000
00:2516.48212SE1022.20000
00:2616.48112SE1022.20000
00:2716.48112SE1022.20000
00:2816.48112SE1022.20000
00:2916.48112SE1022.20000
00:3016.48112SE1022.20000
00:3116.48112SE1022.20000
00:3216.38117SE1022.20000
00:3316.38117SE1022.20000
00:3416.38117SE1022.20000
00:3516.38117SE1022.20000
00:3616.38112SE1022.20000
00:3716.28112SE1022.20000
00:3816.28212SE1022.20000
00:3916.28212SE1022.10000
00:4016.28212SE1022.20000
00:4116.28212SE1022.10000
00:4216.38212SE1022.10000
00:4316.48212SE1022.10000
00:4416.48212SE1022.10000
00:4516.4815SE1022.10000
00:4616.4815SE1022.10000
00:4716.4815SE1022.10000
00:4816.48112SE1022.10000
00:4916.48112SE1022.10000
00:5016.58312SE1022.10000
00:5116.58212SE1022.10000
00:5216.58212SE1022.10000
00:5316.48112SE1022.10000
00:5416.48112SE1022.10000
00:5516.48112SE1022.10000
00:5616.48017SE1022.10000
00:5716.48017SE1022.10000
00:5816.48017SE1022.10000
00:5916.58017SE1022.10000
01:0016.67917SE1022.10000
01:0116.67917SE1022.10000
01:0216.67917SE1022.10000
01:0316.67917SE1022.10000
01:0416.67917SE1022.10000
01:0516.67917SE1022.10000
01:0616.67917SE1022.10000
01:0716.67917SE1022.10000
01:0816.67917SE1022.00000
01:0916.67917SE1022.10000
01:1016.67912SE1022.10000
01:1116.67912SE1022.10000
01:1216.67912SE1022.10000
01:1316.67912SE1022.10000
01:1416.67912SE1022.10000
01:1516.57912SE1022.10000
01:1616.47912SE1022.10000
01:1716.37912SE1022.20000
01:1816.37917SE1022.20000
01:1916.27917SE1022.20000
01:2016.28017SE1022.20000
01:2116.28017SE1022.20000
01:2216.28023SE1022.20000
01:2316.28023SE1022.20000
01:2416.18023SE1022.20000
01:2516.18023SE1022.10000
01:2616.18023SE1022.10000
01:2716.18023SE1022.10000
01:2816.18023SE1022.20000
01:2916.18023SE1022.20000
01:3016.18023SE1022.20000
01:3116.18023SE1022.20000
01:3216.28023SE1022.20000
01:3316.28123SE1022.20000
01:3416.28123SE1022.10000
01:3516.18023SE1022.10000
01:3616.18123SE1022.10000
01:3716.18117SE1022.10000
01:3816.18117SE1022.10000
01:3916.18117SE1022.10000
01:4016.18117SE1022.10000
01:4116.18117SE1022.10000
01:4216.18112SE1022.10000
01:4316.18212SE1022.10000
01:4416.28312SE1022.10000
01:4516.38217SE1022.10000
01:4616.38217SE1022.10000
01:4716.38217SE1022.10000
01:4816.38217SE1022.10000
01:4916.28023SE1022.10000
01:5016.28123SE1022.10000
01:5116.28123SE1022.10000
01:5216.28123SE1022.10000
01:5316.18023SE1022.10000
01:5416.18028SE1022.00000
01:5516.18028SE1022.00000
01:5616.18123SE1022.00000
01:5716.28123SE1022.00000
01:5816.28123SE1022.00000
01:5916.28023SE1022.00000
02:0016.38023SE1022.00000
02:0116.38023SE1022.00000
02:0216.38023SE1021.90000
02:0316.28023SE1021.90000
02:0416.28017SE1021.90000
02:0516.28017SE1021.90000
02:0616.28117SE1021.90000
02:0716.28117SE1021.90000
02:0816.18117SE1021.90000
02:0916.28117SE1021.90000
02:1016.28117SE1021.90000
02:1116.28117SE1021.90000
02:1216.28117SE1021.90000
02:1316.28017SE1021.90000
02:1416.28023SE1022.00000
02:1516.27923SE1022.00000
02:1616.28023SE1022.00000
02:1716.37923SE1021.90000
02:1816.37923SE1021.90000
02:1916.27823SE1021.90000
02:2016.27823SE1021.90000
02:2116.17828SE1021.90000
02:2316.07928SE1021.90000
02:2415.97928SE1021.90000
02:2515.97928SE1021.90000
02:2615.87928SE1021.90000
02:2715.88028SE1021.80000
02:2815.88023SE1021.90000
02:2915.88023SE1021.90000
02:3015.88023SE1021.80000
02:3115.97923SE1021.80000
02:3215.97923SE1021.80000
02:3315.97923SE1021.80000
02:3416.07923SE1021.80000
02:3516.07923SE1021.80000
02:3616.18023SE1021.70000
02:3716.18023SE1021.70000
02:3816.28023SE1021.60000
02:3916.28023SE1021.70000
02:4016.38023SE1021.60000
02:4116.38023SE1021.60000
02:4216.37917SE1021.70000
02:4316.37917SE1021.70000
02:4416.27917SE1021.70000
02:4516.17917SE1021.70000
02:4616.07923SE1021.70000
02:4715.97923SE1021.70000
02:4815.97923SE1021.70000
02:4915.87923SE1021.60000
02:5015.87923SE1021.70000
02:5115.77923SE1021.60000
02:5215.77923SE1021.60000
02:5315.87923SE1021.60000
02:5415.87923SE1021.60000
02:5515.87923SE1021.60000
02:5615.87923SE1021.60000
02:5715.87923SE1021.60000
02:5815.87823SE1021.60000
02:5915.87823SE1021.60000
03:0115.87923SE1021.50000
03:0215.87923SE1021.60000
03:0315.87923SE1021.60000
03:0415.97923SE1021.60000
03:0515.97923SE1021.60000
03:0615.97923SE1021.60000
03:0715.97923SE1021.60000
03:0815.97923SE1021.60000
03:0915.97823SE1021.60000
03:1015.97823SE1021.60000
03:1115.97823SE1021.60000
03:1215.87823SE1021.60000
03:1315.87823SE1021.60000
03:1415.87823SE1021.50000
03:1515.87823SE1021.60000
03:1615.87923SE1021.60000
03:1715.87928SE1021.60000
03:1815.87928SE1021.60000
03:1915.87928SE1021.60000
03:2015.87928SE1021.60000
03:2115.88028SE1021.60000
03:2215.88023SE1021.50000
03:2315.87923SE1021.50000
03:2415.87923SE1021.50000
03:2515.87923SE1021.50000
03:2615.87923SE1021.50000
03:2715.87923SE1021.50000
03:2915.87923SE1021.50000
03:3015.87923SE1021.50000
03:3115.87923SE1021.40000
03:3215.87923SE1021.40000
03:3315.87923SE1021.40000
03:3415.87923SE1021.40000
03:3515.87923SE1021.40000
03:3615.87923SE1021.40000
03:3715.87923SE1021.50000
03:3815.87923SE1021.50000
03:3915.77923SE1021.50000
03:4015.77923SE1021.50000
03:4115.78023SE1021.50000
03:4215.78023SE1021.50000
03:4315.78023SE1021.50000
03:4415.78023SE1021.50000
03:4515.78123SE1021.50000
03:4615.78023SE1021.50000
03:4715.78023SE1021.50000
03:4815.78023SE1021.50000
03:4915.78023SE1021.50000
03:5015.77923SE1021.50000
03:5115.77923SE1021.50000
03:5215.77923SE1021.50000
03:5315.77923SE1021.50000
03:5415.77923SE1021.50000
03:5515.67923SE1021.60000
03:5615.67923SE1021.60000
03:5715.57917SE1021.50000
03:5815.47917SE1021.60000
03:5915.48017SE1021.60000
04:0115.48023SE1021.60000
04:0215.58023SE1021.60000
04:0315.57923SE1021.60000
04:0615.57923SE1021.60000
04:0715.58023SE1021.60000
04:0815.68028SE1021.60000
04:0915.68028SE1021.60000
04:1015.67923SE1021.60000
04:1115.67923SE1021.60000
04:1215.77928SE1021.60000
04:1315.77928SE1021.60000
04:1415.77923SE1021.60000
04:1515.77923SE1021.60000
04:1615.87923SE1021.60000
04:1715.77923SE1021.60000
04:1815.77923SE1021.70000
04:1915.77923SE1021.60000
04:2015.77923SE1021.70000
04:2115.78017SE1021.70000
04:2215.78017SE1021.70000
04:2315.68017SE1021.70000
04:2415.68023SE1021.70000
04:2515.68023SE1021.70000
04:2615.68023SE1021.70000
04:2715.68023SE1021.70000
04:2815.68023SE1021.70000
04:2915.67923SE1021.70000
04:3015.67923SE1021.70000
04:3115.67923SE1021.70000
04:3215.57923SE1021.80000
04:3315.57923SE1021.70000
04:3415.58023SE1021.80000
04:3515.58023SE1021.70000
04:3615.58023SE1021.70000
04:3715.68023SE1021.80000
04:3815.68123SE1021.80000
04:3915.78123SE1021.70000
04:4015.78017SE1021.80000
04:4115.68017SE1021.80000
04:4215.68023SE1021.80000
04:4315.68017SE1021.80000
04:4415.78123SE1021.80000
04:4515.78017SE1021.80000
04:4615.78017SE1021.80000
04:4715.78017SE1021.80000
04:4815.78012SE1021.80000
04:4915.78012SE1021.80000
04:5015.78012SE1021.90000
04:5115.6805SE1021.80000
04:5215.6805SE1021.90000
04:5315.5805SE1021.80000
04:5415.5795SE1021.90000
04:5515.47912SE1021.90000
04:5615.47912SE1021.90000
04:5715.47917SE1021.90000
04:5815.57917SE1021.90000
04:5915.57823SE1021.90000
05:0015.57823SE1021.80000
05:0115.47823SE1021.80000
05:0215.47923SE1021.80000
05:0315.57917SE1021.90000
05:0415.57917SE1021.80000
05:0515.47917SE1021.80000
05:0615.47917SE1021.90000
05:0715.57917SE1021.80000
05:0815.57917SE1021.90000
05:0915.57917SE1021.80000
05:1015.57912SE1021.80000
05:1115.47912SE1021.80000
05:1215.48012SE1021.80000
05:1315.48012SE1021.80000
05:1415.58012SE1021.90000
05:1515.67912SE1021.80000
05:1615.67912SE1021.80000
05:1715.67912SE1021.90000
05:1815.67917SE1021.80000
05:1915.67817SE1021.90000
05:2015.67817SE1021.90000
05:2115.67817SE1021.90000
05:2215.67823SE1021.90000
05:2315.67823SE1021.90000
05:2415.67723SE1021.90000
05:2515.67723SE1021.90000
05:2615.67717SE1021.90000
05:2715.77717SE1021.90000
05:2815.77717SE1021.90000
05:2915.77717SE1022.00000
05:3015.77612SE1021.90000
05:3115.77612SE1022.00000
05:3215.77612SE1022.00000
05:3315.67612SE1021.90000
05:3415.67612SE1021.90000
05:3515.67612SE1021.90000
05:3615.67712SE1021.90000
05:3715.67712SE1022.00000
05:3815.67712SE1021.90000
05:3915.67712SE1021.90000
05:4015.67712SE1021.90000
05:4115.67712SE1021.90000
05:4215.77717SE1021.90000
05:4315.77717SE1021.90000
05:4415.77717SE1021.90000
05:4515.77817SE1021.90000
05:4615.77817SE1021.90000
05:4715.77817SE1021.90000
05:4815.67817SE1021.90000
05:4915.67717SE1021.90000
05:5015.67817SE1022.00000
05:5115.67817SE1021.90000
05:5215.67812SE1021.90000
05:5315.67812SE1021.90000
05:5415.67812SE1022.00000
05:5515.77812SE1021.90000
05:5615.7775SE1022.00000
05:5715.7785SE1021.90000
05:5815.7775SE1021.90000
05:5915.7775SE1021.90000
06:0015.77712SE1021.90000
06:0115.77712SE1021.90000
06:0215.77612SE1021.90000
06:0315.77617SE1021.90000
06:0415.77617SE1021.90000
06:0515.77617SE1021.90000
06:0615.77717SE1021.90000
06:0715.77717SE1021.90000
06:0815.77617SE1021.90000
06:0915.77617SE1021.90000
06:1015.77617SE1021.90000
06:1115.77617SE1021.90000
06:1215.77617SE1021.90000
06:1315.77617SE1021.90000
06:1415.77617SE1021.90000
06:1515.77617SE1021.90000
06:1615.77617SE1021.90000
06:1715.77517SE1022.00000
06:1815.77517SE1022.00000
06:1915.77517SE1021.90000
06:2015.77517SE1021.80000
06:2115.77517SE1021.90000
06:2215.77517SE1021.90000
06:2315.77517SE1021.90000
06:2415.77517SE1021.90000
06:2515.77517SE1021.90000
06:2615.77517SE1021.90000
06:2715.77517SE1021.90000
06:2815.77517SE1021.90000
06:2915.77517SE1021.80000
06:3015.77517SE1021.90000
06:3115.77517SE1021.80000
06:3215.77512SE1021.80000
06:3315.77512SE1021.80000
06:3415.87517SE1021.80000
06:3515.87517SE1021.80000
06:3615.87517SE1021.80000
06:3715.87517SE1021.70000
06:3815.87517SE1021.80000
06:3915.87617SE1021.90000
06:4015.87617SE1021.80000
06:4115.87517SE1021.80000
06:4215.87517SE1021.80000
06:4315.97517SE1021.80000
06:4415.87417SE1021.80000
06:4515.87417SE1021.80000
06:4615.87417SE1021.90000
06:4715.87417SE1021.80000
06:4815.87417SE1021.80000
06:4915.87412SE1021.80000
06:5015.87412SE1021.90000
06:5115.87417SE1021.90000
06:5215.87417SE1021.90000
06:5315.87417SE1021.90000
06:5415.87417SE1021.90000
06:5515.87417SE1021.90000
06:5615.87417SE1021.90000
06:5715.87417SE1021.90000
06:5815.97417SE1021.90000
06:5915.97417SE1021.90000
07:0016.07417SE1021.90000
07:0116.07317SE1022.00000
07:0216.07317SE1021.90000
07:0315.97317SE1022.00000
07:0416.07317SE1022.00000
07:0516.17317SE1022.00000
07:0616.17317SE1022.00000
07:0716.17317SE1022.00000
07:0816.17317SE1022.00000
07:0916.17317SE1022.00000
07:1016.17317SE1022.00000
07:1116.17317SE1022.00000
07:1216.17317SE1022.00000
07:1316.27317SE1022.00000
07:1416.27317SE1022.10000
07:1516.27317SE1022.10000
07:1616.27323SE1022.10000
07:1716.27323SE1022.10000
07:1816.27323SE1022.10000
07:1916.37323SE1022.10000
07:2016.37323SE1022.10000
07:2116.47223SE1022.10000
07:2216.47223SE1022.10000
07:2316.47217SE1022.10000
07:2416.47217SE1022.10000
07:2516.47217SE1022.10000
07:2616.47212SE1022.10000
07:2716.47212SE1022.20000
07:2816.47212SE1022.20000
07:2916.47212SE1022.10000
07:3016.47212SE1022.20000
07:3116.57212SE1022.10000
07:3216.57212SE1022.10000
07:3316.67212SE1022.10000
07:3416.67217SE1022.10000
07:3516.67217SE1022.10000
07:3616.67217SE1022.20000
07:3716.67217SE1022.10000
07:3816.67217SE1022.20000
07:3916.77217SE1022.20000
07:4016.77217SE1022.20000
07:4116.87212SE1022.20000
07:4216.87112SE1022.10000
07:4316.87012SE1022.10000
07:4416.97112SE1022.20000
07:4516.97112SE1022.10000
07:4616.97112SE1022.20000
07:4716.9705SE1022.20000
07:4816.9715SE1022.20000
07:4916.9715SE1022.30000
07:5016.9705SE1022.30000
07:5116.9705SE1022.30000
07:5216.9705SE1022.30000
07:5316.9705SE1022.30000
07:5417.0715SE1022.30000
07:5517.17112SE1022.30000
07:5617.17212SE1022.30000
07:5717.27212SE1022.30000
07:5817.2725SE1022.40000
07:5917.3735SE1022.30000
08:0017.3735SE1022.40000
08:0117.4745SE1022.40000
08:0217.4745SE1022.40000
08:0317.5745SE1022.30000
08:0417.5745SE1022.30000
08:0517.5740SE1022.30000
08:0617.4740SE1022.40000
08:0717.4740SE1022.40000
08:0817.4740SE1022.40000
08:0917.4740SE1022.40000
08:1017.4730SE1022.40000
08:1117.4730SE1022.30000
08:1217.4730SE1022.40000
08:1317.4710SE1022.40000
08:1417.4710SE1022.30000
08:1517.4710SE1022.40000
08:1617.4715SE1022.30000
08:1717.4715SE1022.40000
08:1817.5715SE1022.40000
08:1917.6715SE1022.30000
08:2017.7715SE1022.40000
08:2117.8725SE1022.40000
08:2217.8705SE1022.40000
08:2317.8695SE1022.40000
08:2417.8690SE1022.40000
08:2517.8690SE1022.40000
08:2617.8700SE1022.40000
08:2717.8700SE1022.50000
08:2817.9700SE1022.50000
08:2917.9700SE1022.50000
08:3018.1690SE1022.40000
08:3118.2690SE1022.40000
08:3218.2690SE1022.40000
08:3318.2690SE1022.50000
08:3518.3700SE1022.50000
08:3618.4710SE1022.50000
08:3718.3710SE1022.50000
08:3818.3710SE1022.50000
08:3918.3720SE1022.50000
08:4018.3720SE1022.50000
08:4118.2720SE1022.50000
08:4218.2750SE1022.50000
08:4418.1760SE1022.50000
08:4518.1760SE1022.50000
08:4618.1760SE1022.40000
08:4718.1760SE1022.40000
08:4818.1760SE1022.40000
08:5018.2770SE1022.40000
08:5118.2770SE1022.40000
08:5418.2760SE1022.40000
08:5518.2770SE1022.40000
08:5818.3770SE1022.40000
08:5918.3770SE1022.40000
09:0018.4770SE1022.40000
09:0118.5770SE1022.40000
09:0218.6770SE1022.40000
09:0318.6770SE1022.50000
09:0418.6770SE1022.50000
09:0518.6760SE1022.50000
09:0618.6760SE1022.50000
09:0718.6760SE1022.50000
09:0818.5760SE1022.50000
09:0918.4760SE1022.40000
09:1018.3760SE1022.50000
09:1118.3770SE1022.40000
09:1218.3770SE1022.50000
09:1318.3770SE1022.50000
09:1418.3770SE1022.40000
09:1518.3770SE1022.40000
09:1618.3770SE1022.40000
09:1718.3760SE1022.40000
09:1818.3760SE1022.40000
09:1918.3760SE1022.40000
09:2018.4760SE1022.40000
09:2118.4750SE1022.40000
09:2218.4740SE1022.40000
09:2318.5740SE1022.40000
09:2418.5740SE1022.40000
09:2518.6740SE1022.40000
09:2618.6720SE1022.50000
09:2718.6720SE1022.50000
09:2818.7720SE1022.50000
09:2918.7730SE1022.50000
09:3018.7730SE1022.40000
09:3118.8730SE1022.40000
09:3219.0730SE1022.50000
09:3319.1730SE1022.50000
09:3419.2730SE1022.50000
09:3519.3720SE1022.40000
09:3619.3710SE1022.50000
09:3719.5710SE1022.40000
09:3819.6710SE1022.40000
09:3919.7710SE1022.40000
09:4019.7690SE1022.50000
09:4119.8690SE1022.50000
09:4219.8690SE1022.40000
09:4319.8690SE1022.50000
09:4419.8690SE1022.50000
09:4519.8690SE1022.50000
09:4619.7700SE1022.50000
09:4719.7700SE1022.50000
09:4819.7700SE1022.40000
09:4919.6720SE1022.50000
09:5019.6720SE1022.50000
09:5119.4730SE1022.50000
09:5219.4730SE1022.40000
09:5319.3730SE1022.50000
09:5419.3730SE1022.50000
09:5519.3740SE1022.50000
09:5619.2740SE1022.50000
09:5719.2740SE1022.50000
09:5819.1740SE1022.50000
09:5919.1740SE1022.50000
10:0019.1740SE1022.40000
10:0119.1750SE1022.50000
10:0219.1760SE1022.40000
10:0319.1760SE1022.40000
10:0419.1750SE1022.40000
10:0519.1740SE1022.40000
10:0619.1750SE1022.40000
10:0719.1750SE1022.40000
10:0819.1750SE1022.40000
10:0919.1750SE1022.30000
10:1019.1750SE1022.40000
10:1119.0740SE1022.30000
10:1219.0740SE1022.30000
10:1319.0740SE1022.30000
10:1419.0740SE1022.40000
10:1519.0740SE1022.30000
10:1619.0740SE1022.30000
10:1719.0730SE1022.30000
10:1819.0730SE1022.30000
10:1919.0740SE1022.40000
10:2019.0740SE1022.30000
10:2119.1740SE1022.30000
10:2219.1750SE1022.30000
10:2319.1740SE1022.30000
10:2419.2750SE1022.40000
10:2519.2750SE1022.30000
10:2619.2750SE1022.30000
10:2719.2750SE1022.30000
10:2819.3750SE1022.30000
10:2919.3750SE1022.30000
10:3019.3750SE1022.30000
10:3119.3740SE1022.30000
10:3219.3740SE1022.30000
10:3319.3730SE1022.40000
10:3419.3730SE1022.40000
10:3519.3730SE1022.40000
10:3619.3730SE1022.40000
10:3719.4740SE1022.30000
10:3819.4720SE1022.40000
10:3919.4720SE1022.40000
10:4019.4720SE1022.40000
10:4119.5710SE1022.40000
10:4219.5710SE1022.40000
10:4319.6710SE1022.40000
10:4419.6710SE1022.40000
10:4519.6710SE1022.40000
10:4619.6700SE1022.30000
10:4719.7700SE1022.30000
10:4819.7700SE1022.30000
10:4919.7700SE1022.30000
10:5019.8700SE1022.30000
10:5119.8700SE1022.30000
10:5219.8700SE1022.20000
10:5319.8690SE1022.30000
10:5419.8680SE1022.30000
10:5519.8680SE1022.30000
10:5619.9690SE1022.30000
10:5719.9690SE1022.30000
10:5820.0690SE1022.20000
10:5920.0670SE1022.30000
11:0020.1670SE1022.30000
11:0120.1680SE1022.20000
11:0220.1670SE1022.20000
11:0320.1650SE1022.30000
11:0420.1640SE1022.20000
11:0520.1650SE1022.20000
11:0620.1650SE1022.20000
11:0720.1640SE1022.20000
11:0820.1640SE1022.20000
11:0920.1640SE1022.30000
11:1020.1630SE1022.20000
11:1120.1630SE1022.20000
11:1220.1640SE1022.20000
11:1320.2640SE1022.30000
11:1420.2640SE1022.20000
11:1520.2630SE1022.20000
11:1620.3640SE1022.20000
11:1720.3640SE1022.20000
11:1820.4640SE1022.20000
11:1920.4640SE1022.20000
11:2020.4640SE1022.20000
11:2120.5640SE1022.20000
11:2220.5620SE1022.20000
11:2320.5620SE1022.20000
11:2420.6630SE1022.20000
11:2520.6620SE1022.10000
11:2620.7620SE1022.20000
11:2720.7620SE1022.10000
11:2820.7610SE1022.10000
11:2920.7620SE1022.10000
11:3020.7610SE1022.10000
11:3120.7600SE1022.10000
11:3220.7610SE1022.10000
11:3320.7590SE1022.00000
11:3420.7600SE1022.00000
11:3520.7600SE1022.00000
11:3620.7610SE1022.00000
11:3720.6620SE1022.00000
11:3820.6620SE1022.00000
11:3920.6640SE1022.00000
11:4020.6640SE1022.00000
11:4120.5640SE1022.00000
11:4220.4650SE1022.00000
11:4320.4620SE1022.00000
11:4420.4620SE1022.00000
11:4520.3610SE1022.00000
11:4620.3650SE1022.00000
11:4720.3670SE1022.00000
11:4820.3660SE1022.00000
11:4920.3660SE1021.90000
11:5020.2640SE1021.90000
11:5120.2640SE1021.90000
11:5220.2640SE1021.90000
11:5320.2660SE1021.90000
11:5420.2670SE1021.90000
11:5520.1640SE1021.90000
11:5620.1640SE1021.80000
11:5720.1640SE1021.90000
11:5820.1645SE1021.80000
11:5920.1645SE1021.80000
12:0020.2645SE1021.80000
12:0220.1675SE1021.70000
12:0320.2675SE1021.70000
12:0420.2685SE1021.70000
12:0520.2685SE1021.70000
12:0620.2680SE1021.70000
12:0720.2680SE1021.70000
12:0820.2700SE1021.70000
12:0920.3700SE1021.70000
12:1020.3700SE1021.70000
12:1120.3700SE1021.70000
12:1220.3700SE1021.60000
12:1320.3700SE1021.60000
12:1420.3700SE1021.60000
12:1520.3700SE1021.60000
12:1620.3700SE1021.60000
12:1720.3700SE1021.60000
12:1820.3700SE1021.60000
12:1920.3700SE1021.60000
12:2020.2700SE1021.60000
12:2120.2710SE1021.60000
12:2220.3710SE1021.60000
12:2320.2710SE1021.50000
12:2420.2710SE1021.50000
12:2520.2710SE1021.50000
12:2620.3720SE1021.50000
12:2720.3720SE1021.50000
12:2820.3710SE1021.50000
12:2920.3710SE1021.50000
12:3020.3710SE1021.40000
12:3120.3710SE1021.40000
12:3220.3710SE1021.40000
12:3320.3710SE1021.40000
12:3420.3710SE1021.40000
12:3520.3710SE1021.40000
12:3620.3715SE1021.40000
12:3720.3715SE1021.30000
12:3820.3715SE1021.30000
12:3920.37112SE1021.30000
12:4020.37112SE1021.30000
12:4120.37112SE1021.30000
12:4220.37212SE1021.30000
12:4320.37212SE1021.30000
12:4420.47112SE1021.30000
12:4520.47212SE1021.30000
12:4620.5725SE1021.30000
12:4720.6725SE1021.30000
12:4820.6725SE1021.30000
12:4920.7715SE1021.30000
12:5020.7715SE1021.30000
12:5120.6700SE1021.30000
12:5220.5700SE1021.20000
12:5320.4700SE1021.20000
12:5420.4700SE1021.20000
12:5520.4705SE1021.20000
12:5620.4715SE1021.20000
12:5720.5715SE1021.20000
12:5820.4715SE1021.20000
12:5920.4715SE1021.10000
13:0020.4700SE1021.20000
13:0120.3710SE1021.20000
13:0220.3710SE1021.10000
13:0320.3710SE1021.20000
13:0420.4720SE1021.10000
13:0520.4710SE1021.20000
13:0620.4710SE1021.20000
13:0720.4710SE1021.10000
13:0820.4710SE1021.10000
13:0920.4710SE1021.10000
13:1020.4710SE1021.20000
13:1120.4715SE1021.10000
13:1220.4715SE1021.10000
13:1320.4715SE1021.10000
13:1420.47112SE1021.10000
13:1520.47112SE1021.20000
13:1620.47212SE1021.20000
13:1720.57112SE1021.10000
13:1820.57112SE1021.20000
13:1920.47112SE1021.10000
13:2020.47112SE1021.10000
13:2120.47112SE1021.10000
13:2220.37112SE1021.10000
13:2320.37112SE1021.10000
13:2420.37112SE1021.10000
13:2520.47312SE1021.10000
13:2620.47312SE1021.10000
13:2720.47217SE1021.10000
13:2820.47217SE1021.10000
13:2920.47217SE1021.10000
13:3020.47217SE1021.10000
13:3120.47217SE1021.10000
13:3220.47217SE1021.10000
13:3320.47217SE1021.00000
13:3420.47217SE1021.00000
13:3520.47217SE1021.00000
13:3620.47217SE1021.00000
13:3720.47217SE1021.00000
13:3820.47217SE1021.00000
13:3920.47317SE1021.00000
13:4020.47317SE1021.00000
13:4120.57312SE1021.00000
13:4220.57312SE1020.90000
13:4320.67312SE1021.00000
13:4420.6735SE1021.00000
13:4520.6725SE1021.00000
13:4620.6725SE1021.00000
13:4720.6735SE1021.00000
13:4820.6730SE1020.90000
13:4920.6730SE1021.00000
13:5020.6730SE1021.00000
13:5120.5730SE1021.00000
13:5220.6730SE1021.00000
13:5320.6740SE1021.00000
13:5420.6730SE1021.00000
13:5520.6730SE1021.00000
13:5620.5730SE1021.00000
13:5720.4730SE1021.00000
13:5820.4730SE1021.00000
13:5920.4730SE1021.00000
14:0020.4735SE1021.00000
14:0120.4745SE1021.00000
14:0220.4745SE1021.00000
14:0320.4745SE1020.90000
14:0420.47412SE1020.90000
14:0520.47412SE1021.00000
14:0620.47312SE1021.00000
14:0720.47312SE1021.00000
14:0820.37312SE1021.00000
14:0920.37312SE1021.00000
14:1020.37412SE1021.00000
14:1120.47412SE1021.00000
14:1220.47412SE1021.00000
14:1320.47512SE1021.00000
14:1420.47512SE1021.00000
14:1520.47412SE1021.10000
14:1620.47512SE1021.00000
14:1720.47512SE1021.00000
14:1820.47512SE1021.00000
14:1920.47512SE1021.00000
14:2020.47512SE1021.00000
14:2120.47512SE1021.00000
14:2220.47512SE1021.00000
14:2320.4755SE1021.00000
14:2420.4755SE1021.00000
14:2520.4755SE1021.00000
14:2620.4755SE1021.00000
14:2720.4750SE1021.00000
14:2820.4750SE1021.10000
14:2920.4750SE1021.00000
14:3020.4750SE1021.00000
14:3120.4750SE1021.00000
14:3220.4750SE1021.00000
14:3320.4750SE1021.00000
14:3420.4750SE1021.00000
14:3520.4750SE1021.00000
14:3620.4750SE1021.00000
14:3720.4750SE1021.00000
14:3820.4740SE1021.00000
14:3920.4740SE1021.00000
14:4020.4750SE1021.00000
14:4120.4740SE1021.00000
14:4220.4740SE1021.00000
14:4320.4740SE1021.00000
14:4420.4750SE1021.00000
14:4520.4750SE1021.00000
14:4620.4750SE1021.00000
14:4720.4750SE1021.00000
14:4820.4750SE1021.00000
14:4920.4750SE1021.10000
14:5020.4750SE1021.00000
14:5120.4750SE1021.10000
14:5220.4750SE1021.10000
14:5320.4750SE1021.10000
14:5420.5750SE1021.00000
14:5520.4750SE1021.00000
14:5620.4750SE1021.00000
14:5720.5750SE1021.10000
14:5820.5750SE1021.10000
14:5920.6750SE1021.00000
15:0020.6760SE1021.10000
15:0120.8760SE1021.00000
15:0220.8750SE1021.00000
15:0320.8750SE1021.00000
15:0420.8750SE1021.00000
15:0520.8750SE1021.00000
15:0620.8740SE1021.00000
15:0720.7740SE1021.10000
15:0820.7740SE1021.00000
15:0920.6740SE1021.00000
15:1020.6740SE1021.00000
15:1120.6750SE1021.10000
15:1220.6740SE1021.00000
15:1320.5740SE1021.10000
15:1420.5740SE1021.10000
15:1520.5750SE1021.00000
15:1620.5750SE1021.10000
15:1720.5750SE1021.10000
15:1820.4750SE1021.10000
15:1920.5750SE1021.10000
15:2020.4750SE1021.10000
15:2120.4750SE1021.00000
15:2220.4750SE1021.10000
15:2320.4750SE1021.10000
15:2420.4750SE1021.00000
15:2520.4750SE1021.10000
15:2620.4750SE1021.10000
15:2720.4750SE1021.10000
15:2820.4750SE1021.00000
15:2920.4750SE1021.00000
15:3020.4750SE1021.00000
15:3120.4760SE1021.00000
15:3220.4760SE1021.00000
15:3320.4760SE1021.00000
15:3420.3760SE1021.00000
15:3520.3760SE1021.00000
15:3620.3760SE1021.00000
15:3720.3760SE1021.00000
15:3820.3760SE1021.00000
15:3920.2760SE1021.00000
15:4020.2760SE1021.00000
15:4120.2760SE1020.90000
15:4220.2760SE1021.00000
15:4320.2760SE1021.00000
15:4420.2760SE1021.00000
15:4520.2760SE1021.00000
15:4620.2760SE1020.90000
15:4720.2760SE1020.90000
15:4820.2760SE1020.90000
15:4920.2760SE1021.00000
15:5020.2760SE1021.00000
15:5120.2760SE1021.00000
15:5220.2760SE1021.00000
15:5320.2760SE1021.00000
15:5420.2760SE1021.00000
15:5520.2760SE1021.00000
15:5620.2760SE1020.90000
15:5720.2760SE1020.90000
15:5820.2750SE1020.90000
15:5920.2750SE1020.90000
16:0020.1750SE1020.80000
16:0120.1750SE1020.90000
16:0220.1750SE1020.90000
16:0320.1750SE1020.90000
16:0420.1750SE1020.90000
16:0520.0750SE1021.00000
16:0620.0750SE1020.90000
16:0720.0750SE1020.90000
16:0820.0750SE1020.90000
16:0919.9750SE1020.90000
16:1019.9760SE1020.90000
16:1119.9760SE1020.90000
16:1219.9760SE1020.90000
16:1319.9760SE1020.90000
16:1420.0760SE1020.90000
16:1520.0760SE1020.90000
16:1620.1760SE1020.90000
16:1720.1760SE1020.90000
16:1820.1760SE1021.00000
16:1920.1770SE1020.90000
16:2020.1770SE1020.90000
16:2120.0770SE1021.00000
16:2220.0770SE1021.00000
16:2319.9770SE1020.90000
16:2419.9770SE1021.00000
16:2519.8780SE1021.00000
16:2619.8780SE1021.00000
16:2719.7780SE1021.00000
16:2819.7780SE1020.90000
16:2919.6780SE1021.00000
16:3019.5780SE1021.00000
16:3119.4785SE1020.90000
16:3219.3785SE1021.00000
16:3319.3795SE1021.00000
16:3419.2795SE1021.00000
16:3519.2795SE1021.00000
16:3619.1805SE1020.90000
16:3819.0805SE1021.00000
16:3918.9805SE1020.90000
16:4018.8805SE1020.90000
16:4118.8805SE1020.90000
16:4218.8815SE1020.90000
16:4318.8815SE1020.90000
16:4418.78112SE1020.90000
16:4518.78112SE1020.90000
16:4618.68112SE1020.90000
16:4718.68112SE1021.00000
16:4818.68112SE1021.00000
16:4918.68112SE1021.00000
16:5018.58112SE1021.00000
16:5118.58112SE1020.90000
16:5218.58112SE1020.90000
16:5318.48112SE1020.90000
16:5418.48112SE1020.90000
16:5518.48112SE1021.00000
16:5618.48112SE1021.00000
16:5718.48112SE1021.00000
16:5818.38112SE1021.00000
16:5918.38112SE1021.00000
17:0018.38112SE1021.00000
17:0118.38112SE1020.90000
17:0218.38112SE1021.00000
17:0318.28112SE1021.00000
17:0618.28112SE1021.00000
17:0718.28112SE1021.00000
17:0818.28112SE1021.00000
17:0918.28112SE1021.00000
17:1018.28112SE1021.00000
17:1118.18112SE1021.00000
17:1218.18112SE1021.10000
17:1318.18112SE1021.00000
17:1418.18112SE1021.10000
17:1518.18112SE1021.10000
17:1618.18112SE1021.10000
17:1718.18112SE1021.10000
17:1818.18112SE1021.10000
17:1918.18112SE1021.10000
17:2018.08112SE1021.10000
17:2118.08112SE1021.10000
17:2218.08112SE1021.20000
17:2318.08112SE1021.10000
17:2418.08112SE1021.10000
17:2518.08112SE1021.10000
17:2618.08112SE1021.10000
17:2717.98112SE1021.10000
17:2817.98112SE1021.10000
17:2917.98112SE1021.10000
17:3017.98112SE1021.10000
17:3117.98112SE1021.20000
17:3217.98112SE1021.10000
17:3317.98112SE1021.20000
17:3417.98112SE1021.20000
17:3517.98012SE1021.10000
17:3617.98012SE1021.20000
17:3717.98012SE1021.20000
17:3817.88112SE1021.20000
17:3917.88112SE1021.20000
17:4017.88112SE1021.20000
17:4117.98112SE1021.20000
17:4217.98112SE1021.20000
17:4317.98012SE1021.20000
17:4417.98012SE1021.20000
17:4518.08012SE1021.20000
17:4618.08012SE1021.20000
17:4718.08012SE1021.20000
17:4818.08012SE1021.20000
17:4918.18012SE1021.20000
17:5018.18012SE1021.20000
17:5118.18012SE1021.20000
17:5218.08012SE1021.20000
17:5318.08012SE1021.20000
17:5418.08012SE1021.20000
17:5517.98012SE1021.20000
17:5617.98012SE1021.20000
17:5717.98012SE1021.20000
17:5817.98012SE1021.20000
17:5917.98012SE1021.20000
18:0017.98012SE1021.20000
18:0117.98012SE1021.20000
18:0217.98012SE1021.20000
18:0317.98012SE1021.20000
18:0417.98012SE1021.20000
18:0517.98012SE1021.20000
18:0617.98012SE1021.20000
18:0717.98012SE1021.20000
18:0817.98012SE1021.20000
18:0917.98012SE1021.20000
18:1017.88012SE1021.20000
18:1117.88012SE1021.20000
18:1217.88012SE1021.20000
18:1317.88012SE1021.20000
18:1417.88012SE1021.20000
18:1517.98012SE1021.20000
18:1617.98012SE1021.20000
18:1718.08017SE1021.20000
18:1818.17917SE1021.20000
18:1918.17917SE1021.20000
18:2018.17917SE1021.20000
18:2118.17917SE1021.20000
18:2218.17917SE1021.20000
18:2318.17917SE1021.30000
18:2418.17912SE1021.20000
18:2518.17812SE1021.30000
18:2618.17812SE1021.20000
18:2718.17912SE1021.30000
18:2818.17912SE1021.30000
18:2918.07912SE1021.30000
18:3018.07912SE1021.30000
18:3118.0795SE1021.30000
18:3218.0795SE1021.30000
18:3317.9795SE1021.40000
18:3417.9795SE1021.40000
18:3517.9795SE1021.40000
18:3617.9790SE1021.40000
18:3718.0790SE1021.50000
18:3818.0790SE1021.40000
18:3918.1790SE1021.40000
18:4018.1790SE1021.40000
18:4118.2780SE1021.40000
18:4218.1780SE1021.40000
18:4318.2780SE1021.40000
18:4418.2780SE1021.40000
18:4518.2780SE1021.30000
18:4618.2780SE1021.30000
18:4718.2780SE1021.40000
18:4818.2780SE1021.40000
18:4918.2780SE1021.40000
18:5018.3780SE1021.40000
18:5118.3780SE1021.30000
18:5218.3770SE1021.40000
18:5318.3770SE1021.40000
18:5418.3770SE1021.40000
18:5518.3770SE1021.40000
18:5618.3770SE1021.40000
18:5718.3770SE1021.40000
18:5818.3770SE1021.40000
18:5918.3780SE1021.40000
19:0018.2780SE1021.40000
19:0118.2780SE1021.40000
19:0218.2780SE1021.40000
19:0318.2780SE1021.40000
19:0418.3780SE1021.40000
19:0518.3775SE1021.40000
19:0618.4775SE1021.40000
19:0718.4775SE1021.40000
19:0818.4775SE1021.40000
19:0918.57712SE1021.40000
19:1018.57712SE1021.40000
19:1118.67712SE1021.50000
19:1218.67617SE1021.40000
19:1318.67617SE1021.50000
19:1418.67617SE1021.40000
19:1518.67617SE1021.40000
19:1618.67617SE1021.40000
19:1718.67617SE1021.40000
19:1818.67617SE1021.40000
19:1918.67612SE1021.40000
19:2018.67612SE1021.40000
19:2118.67612SE1021.40000
19:2218.67612SE1021.50000
19:2318.67612SE1021.50000
19:2418.67712SE1021.40000
19:2518.67712SE1021.40000
19:2618.67712SE1021.40000
19:2718.67712SE1021.40000
19:2818.67612SE1021.50000
19:2918.67612SE1021.40000
19:3018.67712SE1021.50000
19:3118.67612SE1021.50000
19:3218.57612SE1021.50000
19:3318.5765SE1021.50000
19:3418.4775SE1021.50000
19:3518.4775SE1021.50000
19:3618.4775SE1021.50000
19:3718.3775SE1021.50000
19:3818.3775SE1021.50000
19:3918.3775SE1021.40000
19:4018.2775SE1021.50000
19:4118.2775SE1021.40000
19:4218.2785SE1021.50000
19:4318.2785SE1021.50000
19:4418.2785SE1021.50000
19:4518.27812SE1021.50000
19:4618.27812SE1021.50000
19:4718.27812SE1021.50000
19:4818.27812SE1021.50000
19:4918.27812SE1021.50000
19:5018.27812SE1021.50000
19:5118.27812SE1021.50000
19:5218.27812SE1021.50000
19:5318.27812SE1021.50000
19:5418.27812SE1021.50000
19:5518.27812SE1021.50000
19:5618.27812SE1021.50000
19:5718.27812SE1021.50000
19:5818.37812SE1021.50000
19:5918.37812SE1021.50000
20:0018.37717SE1021.50000
20:0118.37717SE1021.50000
20:0218.37717SE1021.50000
20:0318.37717SE1021.60000
20:0418.37717SE1021.50000
20:0518.37712SE1021.50000
20:0618.37712SE1021.50000
20:0718.27712SE1021.50000
20:0818.27812SE1021.50000
20:0918.27812SE1021.60000
20:1018.27812SE1021.50000
20:1118.27812SE1021.60000
20:1218.27812SE1021.50000
20:1318.37812SE1021.50000
20:1418.37812SE1021.50000
20:1518.37812SE1021.50000
20:1618.37812SE1021.50000
20:1718.37812SE1021.50000
20:1818.37812SE1021.50000
20:1918.27812SE1021.50000
20:2018.27812SE1021.50000
20:2118.27812SE1021.50000
20:2218.27812SE1021.60000
20:2318.27812SE1021.50000
20:2418.27812SE1021.50000
20:2518.27912SE1021.50000
20:2618.27912SE1021.50000
20:2718.27812SE1021.50000
20:2818.27912SE1021.50000
20:2918.2795SE1021.50000
20:3018.2795SE1021.50000
20:3118.2795SE1021.50000
20:3218.2795SE1021.50000
20:3318.2795SE1021.50000
20:3418.2790SE1021.50000
20:3518.2790SE1021.50000
20:3618.1780SE1021.40000
20:3717.9780SE1021.50000
20:3817.8790SE1021.50000
20:3917.7790SE1021.50000
20:4017.7790SE1021.50000
20:4117.6795SE1021.50000
20:4217.5805SE1021.50000
20:4317.4805SE1021.50000
20:4417.3805SE1021.50000
20:4517.3815SE1021.50000
20:4617.3815SE1021.50000
20:4717.2815SE1021.50000
20:4817.1815SE1021.50000
20:4917.1815SE1021.50000
20:5017.1825SE1021.50000
20:5117.1825SE1021.50000
20:5217.1825SE1021.50000
20:5317.1825SE1021.50000
20:5417.2825SE1021.50000
20:5517.2825SE1021.50000
20:5617.28212SE1021.50000
20:5717.28212SE1021.50000
20:5817.28212SE1021.50000
20:5917.28212SE1021.50000
21:0017.28212SE1021.50000
21:0117.28212SE1021.50000
21:0217.28212SE1021.50000
21:0317.28212SE1021.50000
21:0417.28212SE1021.50000
21:0517.28212SE1021.50000
21:0617.28212SE1021.50000
21:0717.28212SE1021.60000
21:0817.38212SE1021.60000
21:0917.38212SE1021.50000
21:1017.38112SE1021.60000
21:1117.38112SE1021.60000
21:1217.38112SE1021.60000
21:1317.28112SE1021.60000
21:1417.2825SE1021.60000
21:1517.2825SE1021.60000
21:1617.2825SE1021.60000
21:1717.1825SE1021.60000
21:1817.1825SE1021.60000
21:1917.1825SE1021.60000
21:2017.2835SE1021.60000
21:2117.2835SE1021.60000
21:2217.2835SE1021.60000
21:2317.2825SE1021.60000
21:2417.2825SE1021.60000
21:2517.38212SE1021.60000
21:2617.38212SE1021.70000
21:2717.38212SE1021.70000
21:2817.38212SE1021.70000
21:2917.38212SE1021.70000
21:3017.38212SE1021.70000
21:3117.38212SE1021.70000
21:3217.38217SE1021.70000
21:3317.48217SE1021.70000
21:3417.48217SE1021.70000
21:3517.48217SE1021.70000
21:3617.48212SE1021.70000
21:3717.48212SE1021.80000
21:3817.58212SE1021.80000
21:3917.68212SE1021.80000
21:4017.68212SE1021.80000
21:4117.68212SE1021.80000
21:4217.78212SE1021.80000
21:4317.78212SE1021.80000
21:4417.78112SE1021.80000
21:4517.88112SE1021.80000
21:4617.7815SE1021.80000
21:4717.7805SE1021.80000
21:4817.6805SE1021.80000
21:4917.5805SE1021.80000
21:5017.4805SE1021.80000
21:5117.3805SE1021.80000
21:5217.3805SE1021.80000
21:5317.3825SE1021.80000
21:5417.48212SE1021.80000
21:5517.48212SE1021.80000
21:5617.48212SE1021.80000
21:5717.58212SE1021.80000
21:5817.68212SE1021.70000
21:5917.68117SE1021.80000
22:0117.58112SE1021.80000
22:0217.48112SE1021.80000
22:0317.4815SE1021.80000
22:0417.4825SE1021.80000
22:0517.3825SE1021.70000
22:0617.3825SE1021.70000
22:0717.3825SE1021.70000
22:0817.3820SE1021.70000
22:0917.3820SE1021.70000
22:1017.3820SE1021.70000
22:1117.3820SE1021.70000
22:1217.2820SE1021.70000
22:1317.2820SE1021.70000
22:1417.2820SE1021.70000
22:1517.2820SE1021.70000
22:1617.2820SE1021.70000
22:1717.3825SE1021.70000
22:1817.3825SE1021.70000
22:1917.3825SE1021.70000
22:2017.3825SE1021.70000
22:2117.3825SE1021.70000
22:2217.3825SE1021.70000
22:2317.2820SE1021.70000
22:2417.2820SE1021.70000
22:2517.2830SE1021.70000
22:2617.1830SE1021.70000
22:2717.1830SE1021.60000
22:2817.1830SE1021.70000
22:2917.1830SE1021.70000
22:3017.1830SE1021.70000
22:3117.1830SE1021.60000
22:3217.1830SE1021.70000
22:3317.1840SE1021.70000
22:3417.1840SE1021.70000
22:3517.1840SE1021.70000
22:3617.1840SE1021.70000
22:3717.1840SE1021.60000
22:3817.1840SE1021.60000
22:3917.1840SE1021.70000
22:4017.1840SE1021.60000
22:4117.1840SE1021.60000
22:4217.1840SE1021.60000
22:4317.1840SE1021.60000
22:4417.1840SE1021.70000
22:4517.2840SE1021.60000
22:4617.2840SE1021.60000
22:4717.1830SE1021.70000
22:4817.1830SE1021.60000
22:4917.1830SE1021.60000
22:5017.1830SE1021.60000
22:5117.1830SE1021.60000
22:5217.1830SE1021.60000
22:5317.1840SE1021.60000
22:5417.1840SE1021.60000
22:5517.2840SE1021.60000
22:5617.2840SE1021.60000
22:5717.2840SE1021.60000
22:5817.3840SE1021.60000
22:5917.3830SE1021.60000
23:0017.3830SE1021.60000
23:0117.3830SE1021.60000
23:0217.4830SE1021.60000
23:0317.5830SE1021.60000
23:0417.5830SE1021.60000
23:0517.6820SE1021.60000
23:0617.6820SE1021.60000
23:0717.6820SE1021.60000
23:0817.6820SE1021.60000
23:0917.6820SE1021.60000
23:1017.6820SE1021.60000
23:1117.6820SE1021.50000
23:1217.6820SE1021.50000
23:1317.6820SE1021.50000
23:1417.6810SE1021.50000
23:1517.5810SE1021.50000
23:1617.5820SE1021.50000
23:1717.5820SE1021.50000
23:1817.5820SE1021.50000
23:1917.6820SE1021.50000
23:2017.6820SE1021.50000
23:2117.6820SE1021.50000
23:2217.7820SE1021.50000
23:2317.7820SE1021.50000
23:2417.7810SE1021.50000
23:2517.6810SE1021.50000
23:2617.6810SE1021.50000
23:2717.6810SE1021.50000
23:2817.7810SE1021.40000
23:2917.6815SE1021.50000
23:3017.6815SE1021.50000
23:3117.6815SE1021.50000
23:3217.6815SE1021.40000
23:3317.6815SE1021.40000
23:3417.5815SE1021.50000
23:3517.4815SE1021.50000
23:3617.38112SE1021.50000
23:3717.2815SE1021.50000
23:3817.2815SE1021.50000
23:3917.2825SE1021.50000
23:4017.2825SE1021.50000
23:4117.3825SE1021.50000
23:4217.3825SE1021.50000
23:4317.3825SE1021.50000
23:4417.3825SE1021.50000
23:4517.38212SE1021.50000
23:4617.48212SE1021.50000
23:4717.48212SE1021.40000
23:4817.58112SE1021.50000
23:4917.58112SE1021.50000
23:5017.58117SE1021.50000
23:5117.68117SE1021.50000
23:5217.68117SE1021.50000
23:5317.68117SE1021.50000
23:5417.68117SE1021.50000
23:5517.68117SE1021.50000
23:5617.68117SE1021.50000
23:5717.68117SE1021.50000
23:5817.68117SE1021.50000
23:5917.68117SE1021.50000
Estremi Min15.400-1022.50000
Estremi Max20.808-1020.80000
Medie/TOT17.976.614.1-1021.70
Minime15.4595-1020.8-
Massime20.88428SE1022.5-