DATO

Medie/TOT17.777.615.6-1022.40
Minime15.3665-1021.4-
Massime20.28528SE1023.3-

ORARIO

00:0116.77917SE1023.30000
00:0216.77917SE1023.20000
00:0316.77917SE1023.20000
00:0416.77917SE1023.20000
00:0516.77917SE1023.20000
00:0616.77917SE1023.20000
00:0716.77917SE1023.20000
00:0816.77917SE1023.20000
00:0916.78017SE1023.20000
00:1016.78017SE1023.20000
00:1116.78017SE1023.20000
00:1216.78017SE1023.20000
00:1316.78012SE1023.20000
00:1416.78012SE1023.20000
00:1516.78012SE1023.20000
00:1616.78012SE1023.20000
00:1716.68017SE1023.20000
00:1816.68017SE1023.20000
00:1916.68017SE1023.20000
00:2016.58117SE1023.20000
00:2116.48117SE1023.20000
00:2216.48117SE1023.20000
00:2316.38117SE1023.20000
00:2416.38117SE1023.20000
00:2516.38117SE1023.20000
00:2616.28117SE1023.20000
00:2716.28217SE1023.20000
00:2816.28217SE1023.10000
00:2916.28217SE1023.10000
00:3016.28223SE1023.20000
00:3116.18223SE1023.20000
00:3216.18223SE1023.20000
00:3316.18223SE1023.10000
00:3416.18223SE1023.20000
00:3516.18223SE1023.10000
00:3616.18223SE1023.10000
00:3716.18223SE1023.10000
00:3816.18223SE1023.10000
00:3916.18223SE1023.10000
00:4016.18223SE1023.00000
00:4116.18223SE1023.10000
00:4216.18223SE1023.00000
00:4316.18223SE1023.00000
00:4416.18217SE1023.10000
00:4516.18217SE1023.00000
00:4616.18217SE1023.00000
00:4716.18217SE1023.00000
00:4816.18217SE1023.00000
00:4916.18217SE1023.00000
00:5016.18217SE1023.00000
00:5116.28217SE1023.00000
00:5216.28217SE1023.00000
00:5316.28217SE1023.00000
00:5416.28217SE1023.00000
00:5516.28217SE1023.00000
00:5616.28217SE1023.00000
00:5716.28217SE1023.00000
00:5816.28217SE1023.00000
00:5916.18217SE1023.00000
01:0016.18217SE1023.00000
01:0116.18217SE1022.90000
01:0216.28217SE1023.00000
01:0316.28217SE1022.90000
01:0416.28217SE1022.90000
01:0516.28217SE1022.90000
01:0616.18217SE1022.90000
01:0716.18217SE1022.90000
01:0816.28217SE1022.90000
01:0916.28217SE1023.00000
01:1016.28217SE1022.90000
01:1116.28117SE1022.90000
01:1216.28117SE1022.90000
01:1316.28217SE1022.90000
01:1416.28217SE1022.90000
01:1516.28117SE1022.90000
01:1616.28117SE1022.90000
01:1716.28117SE1022.90000
01:1816.28117SE1022.90000
01:1916.28117SE1022.90000
01:2016.28117SE1022.90000
01:2116.18117SE1022.90000
01:2216.18117SE1023.00000
01:2316.18117SE1023.00000
01:2416.18117SE1023.00000
01:2516.18117SE1023.00000
01:2616.18117SE1023.00000
01:2716.18117SE1023.00000
01:2816.18117SE1023.00000
01:2916.18117SE1023.00000
01:3016.18117SE1023.00000
01:3116.18123SE1022.90000
01:3216.18123SE1023.00000
01:3316.18123SE1023.00000
01:3416.18117SE1023.00000
01:3516.18117SE1023.00000
01:3616.08123SE1023.00000
01:3716.18123SE1023.00000
01:3816.08123SE1023.00000
01:3916.08123SE1023.00000
01:4016.08123SE1023.00000
01:4116.08123SE1023.00000
01:4216.08123SE1023.00000
01:4316.08123SE1023.00000
01:4416.08123SE1023.00000
01:4516.08123SE1023.00000
01:4616.18123SE1023.00000
01:4716.18123SE1023.00000
01:4816.18123SE1023.00000
01:4916.18123SE1022.90000
01:5016.18023SE1022.90000
01:5116.28023SE1022.90000
01:5216.28023SE1022.90000
01:5316.38023SE1022.90000
01:5416.38017SE1022.90000
01:5516.38017SE1022.90000
01:5616.48017SE1022.90000
01:5716.48017SE1022.90000
01:5816.47917SE1022.90000
01:5916.47917SE1022.90000
02:0016.48017SE1022.80000
02:0116.58017SE1022.90000
02:0216.67917SE1022.80000
02:0316.67917SE1022.80000
02:0416.67917SE1022.90000
02:0516.67917SE1022.90000
02:0616.67917SE1022.90000
02:0716.67917SE1022.90000
02:0816.67917SE1022.90000
02:0916.67917SE1022.90000
02:1016.77917SE1022.90000
02:1116.77917SE1022.90000
02:1216.77817SE1022.90000
02:1316.67817SE1022.80000
02:1416.67817SE1022.80000
02:1516.67817SE1022.80000
02:1616.57817SE1022.90000
02:1716.47817SE1022.80000
02:1816.47817SE1022.80000
02:1916.47817SE1022.90000
02:2016.47817SE1022.80000
02:2116.47817SE1022.80000
02:2216.47817SE1022.80000
02:2316.47817SE1022.80000
02:2416.47817SE1022.80000
02:2516.47817SE1022.80000
02:2616.47817SE1022.80000
02:2716.47817SE1022.80000
02:2816.47817SE1022.80000
02:2916.47717SE1022.80000
02:3016.47723SE1022.80000
02:3116.47723SE1022.80000
02:3216.57723SE1022.80000
02:3316.57723SE1022.80000
02:3416.67723SE1022.70000
02:3516.67723SE1022.70000
02:3616.67723SE1022.80000
02:3716.67723SE1022.80000
02:3816.67717SE1022.80000
02:3916.67717SE1022.80000
02:4016.67717SE1022.80000
02:4116.57717SE1022.80000
02:4216.47717SE1022.80000
02:4316.47717SE1022.80000
02:4416.47717SE1022.80000
02:4516.37717SE1022.70000
02:4616.37717SE1022.70000
02:4716.37717SE1022.80000
02:4816.37717SE1022.80000
02:4916.27717SE1022.70000
02:5016.27723SE1022.70000
02:5116.27723SE1022.70000
02:5216.27723SE1022.70000
02:5316.27723SE1022.70000
02:5416.27723SE1022.70000
02:5516.27723SE1022.60000
02:5616.27723SE1022.60000
02:5716.27723SE1022.70000
02:5816.27723SE1022.60000
02:5916.27723SE1022.60000
03:0016.27723SE1022.60000
03:0116.27723SE1022.60000
03:0216.27723SE1022.60000
03:0316.27723SE1022.60000
03:0416.37723SE1022.60000
03:0516.37723SE1022.60000
03:0616.37723SE1022.60000
03:0716.37723SE1022.50000
03:0816.37723SE1022.60000
03:0916.37723SE1022.60000
03:1016.27717SE1022.60000
03:1116.27717SE1022.60000
03:1216.27717SE1022.50000
03:1316.27717SE1022.60000
03:1416.27717SE1022.60000
03:1516.17717SE1022.60000
03:1616.17723SE1022.50000
03:1716.17723SE1022.50000
03:1816.17723SE1022.50000
03:1916.17723SE1022.50000
03:2016.17723SE1022.50000
03:2116.17723SE1022.50000
03:2216.17723SE1022.50000
03:2316.17723SE1022.50000
03:2416.17723SE1022.50000
03:2516.17723SE1022.50000
03:2616.17723SE1022.50000
03:2716.17723SE1022.50000
03:2816.17723SE1022.50000
03:2916.27823SE1022.50000
03:3016.27723SE1022.50000
03:3116.27723SE1022.50000
03:3216.27717SE1022.50000
03:3316.27717SE1022.50000
03:3416.27717SE1022.50000
03:3516.27717SE1022.50000
03:3616.27717SE1022.60000
03:3716.17717SE1022.50000
03:3816.17717SE1022.60000
03:3916.17717SE1022.50000
03:4016.17817SE1022.60000
03:4116.07817SE1022.60000
03:4215.97817SE1022.60000
03:4315.97817SE1022.60000
03:4415.97817SE1022.60000
03:4515.97817SE1022.50000
03:4615.87823SE1022.50000
03:4715.87823SE1022.50000
03:4815.87823SE1022.50000
03:4915.87823SE1022.50000
03:5015.87823SE1022.50000
03:5115.87823SE1022.50000
03:5215.87823SE1022.50000
03:5315.87823SE1022.50000
03:5415.97823SE1022.50000
03:5515.97823SE1022.50000
03:5615.97823SE1022.50000
03:5716.07823SE1022.50000
03:5816.07728SE1022.50000
03:5915.97728SE1022.50000
04:0015.97823SE1022.50000
04:0115.97823SE1022.50000
04:0215.97823SE1022.50000
04:0315.97823SE1022.40000
04:0415.97823SE1022.40000
04:0516.07723SE1022.50000
04:0616.07723SE1022.50000
04:0716.07823SE1022.50000
04:0816.17723SE1022.50000
04:0916.17723SE1022.40000
04:1016.17723SE1022.50000
04:1116.17723SE1022.50000
04:1216.07723SE1022.50000
04:1316.07723SE1022.50000
04:1416.07723SE1022.40000
04:1516.07723SE1022.50000
04:1616.07723SE1022.40000
04:1716.07723SE1022.40000
04:1816.07717SE1022.50000
04:1915.97717SE1022.40000
04:2015.97723SE1022.40000
04:2116.07723SE1022.40000
04:2216.07717SE1022.40000
04:2316.07717SE1022.50000
04:2416.07717SE1022.50000
04:2516.07717SE1022.40000
04:2616.07717SE1022.50000
04:2716.07717SE1022.40000
04:2816.07717SE1022.50000
04:2916.07717SE1022.40000
04:3015.97717SE1022.40000
04:3115.97717SE1022.50000
04:3215.97717SE1022.40000
04:3315.97717SE1022.40000
04:3415.97717SE1022.40000
04:3515.97717SE1022.40000
04:3616.07717SE1022.40000
04:3716.07717SE1022.40000
04:3816.17717SE1022.40000
04:3916.17717SE1022.40000
04:4016.17717SE1022.40000
04:4116.17717SE1022.40000
04:4216.17717SE1022.40000
04:4316.27617SE1022.40000
04:4416.27617SE1022.40000
04:4516.17617SE1022.40000
04:4616.17617SE1022.40000
04:4716.17617SE1022.40000
04:4816.17617SE1022.40000
04:4916.17617SE1022.40000
04:5016.07617SE1022.40000
04:5116.07612SE1022.40000
04:5215.97612SE1022.40000
04:5315.87712SE1022.40000
04:5415.87717SE1022.40000
04:5515.87717SE1022.40000
04:5615.87717SE1022.40000
04:5715.87817SE1022.40000
04:5815.87817SE1022.40000
04:5915.87817SE1022.40000
05:0015.87817SE1022.40000
05:0115.87817SE1022.40000
05:0215.77817SE1022.40000
05:0315.77817SE1022.50000
05:0415.77817SE1022.50000
05:0515.77817SE1022.50000
05:0615.77817SE1022.40000
05:0715.77817SE1022.40000
05:0815.77817SE1022.40000
05:0915.77817SE1022.40000
05:1015.67817SE1022.40000
05:1115.67817SE1022.40000
05:1215.67817SE1022.40000
05:1315.47917SE1022.40000
05:1415.47917SE1022.40000
05:1515.47917SE1022.40000
05:1615.47912SE1022.40000
05:1715.37912SE1022.40000
05:1815.37912SE1022.40000
05:1915.38012SE1022.40000
05:2015.38012SE1022.30000
05:2115.37912SE1022.40000
05:2215.37912SE1022.30000
05:2315.47917SE1022.40000
05:2415.47917SE1022.30000
05:2515.47917SE1022.30000
05:2615.47917SE1022.40000
05:2715.57917SE1022.40000
05:2815.57923SE1022.40000
05:2915.57923SE1022.30000
05:3015.57923SE1022.40000
05:3115.57923SE1022.40000
05:3215.57923SE1022.40000
05:3315.57923SE1022.40000
05:3415.67923SE1022.40000
05:3515.67928SE1022.40000
05:3615.67923SE1022.40000
05:3715.77923SE1022.40000
05:3815.77923SE1022.30000
05:3915.77923SE1022.30000
05:4015.87923SE1022.40000
05:4115.87923SE1022.40000
05:4215.87923SE1022.40000
05:4315.87823SE1022.30000
05:4415.87823SE1022.30000
05:4515.97823SE1022.40000
05:4615.87823SE1022.40000
05:4715.87817SE1022.40000
05:4815.87817SE1022.40000
05:4915.87817SE1022.40000
05:5015.87817SE1022.40000
05:5115.87917SE1022.40000
05:5215.87817SE1022.40000
05:5315.87817SE1022.40000
05:5415.87917SE1022.50000
05:5515.87917SE1022.40000
05:5615.87923SE1022.50000
05:5715.87823SE1022.50000
05:5815.87823SE1022.40000
05:5915.77923SE1022.40000
06:0015.77923SE1022.40000
06:0115.77923SE1022.50000
06:0215.77923SE1022.40000
06:0315.87923SE1022.40000
06:0415.87923SE1022.40000
06:0515.87923SE1022.40000
06:0615.87923SE1022.40000
06:0715.87923SE1022.30000
06:0815.87923SE1022.40000
06:0915.87923SE1022.30000
06:1015.87923SE1022.30000
06:1115.97923SE1022.30000
06:1215.97923SE1022.20000
06:1315.97923SE1022.30000
06:1415.97923SE1022.20000
06:1516.07923SE1022.20000
06:1616.17923SE1022.20000
06:1716.17923SE1022.20000
06:1816.17923SE1022.20000
06:1916.27823SE1022.20000
06:2016.27817SE1022.20000
06:2116.27817SE1022.20000
06:2216.37817SE1022.30000
06:2316.37817SE1022.20000
06:2416.37817SE1022.20000
06:2516.37817SE1022.20000
06:2616.37817SE1022.20000
06:2716.37717SE1022.30000
06:2816.37717SE1022.30000
06:2916.37717SE1022.30000
06:3016.27717SE1022.30000
06:3116.27717SE1022.30000
06:3216.27717SE1022.30000
06:3316.17717SE1022.40000
06:3416.17717SE1022.30000
06:3516.17717SE1022.40000
06:3616.17717SE1022.30000
06:3716.17717SE1022.40000
06:3816.17817SE1022.40000
06:3916.07817SE1022.40000
06:4016.07817SE1022.40000
06:4115.97817SE1022.30000
06:4215.97817SE1022.40000
06:4315.97817SE1022.40000
06:4415.97917SE1022.30000
06:4515.97817SE1022.40000
06:4615.97817SE1022.40000
06:4715.97817SE1022.40000
06:4815.97917SE1022.40000
06:4915.97917SE1022.40000
06:5015.87917SE1022.40000
06:5115.87917SE1022.40000
06:5215.87917SE1022.40000
06:5315.87917SE1022.40000
06:5415.97917SE1022.40000
06:5515.97917SE1022.40000
06:5616.07917SE1022.40000
06:5716.07917SE1022.40000
06:5816.17917SE1022.40000
06:5916.17917SE1022.40000
07:0016.17917SE1022.40000
07:0116.17817SE1022.40000
07:0216.17917SE1022.40000
07:0316.17817SE1022.40000
07:0416.17812SE1022.40000
07:0516.17817SE1022.40000
07:0616.17817SE1022.50000
07:0716.17817SE1022.50000
07:0816.17817SE1022.50000
07:0916.17817SE1022.50000
07:1016.17823SE1022.50000
07:1116.17823SE1022.50000
07:1216.07823SE1022.50000
07:1316.07823SE1022.50000
07:1415.97823SE1022.50000
07:1515.97923SE1022.50000
07:1615.97923SE1022.50000
07:1715.97923SE1022.50000
07:1815.97928SE1022.60000
07:1915.97923SE1022.50000
07:2015.97928SE1022.50000
07:2115.97928SE1022.60000
07:2216.07928SE1022.60000
07:2316.17928SE1022.60000
07:2416.17928SE1022.60000
07:2516.27928SE1022.60000
07:2616.27928SE1022.70000
07:2716.27928SE1022.60000
07:2816.37928SE1022.70000
07:2916.37923SE1022.70000
07:3016.37923SE1022.70000
07:3116.37823SE1022.70000
07:3216.37823SE1022.70000
07:3316.37823SE1022.70000
07:3416.37823SE1022.70000
07:3516.37823SE1022.70000
07:3616.37823SE1022.80000
07:3716.37823SE1022.80000
07:3816.37823SE1022.80000
07:3916.37823SE1022.80000
07:4016.37823SE1022.80000
07:4116.37823SE1022.80000
07:4216.47823SE1022.80000
07:4316.47823SE1022.80000
07:4416.47823SE1022.80000
07:4516.47823SE1022.80000
07:4616.57823SE1022.80000
07:4716.67817SE1022.90000
07:4816.67817SE1022.90000
07:4916.67817SE1022.90000
07:5016.67717SE1022.90000
07:5116.77717SE1022.90000
07:5216.77717SE1022.90000
07:5316.87717SE1022.90000
07:5416.87717SE1022.90000
07:5516.87717SE1022.90000
07:5616.87717SE1022.90000
07:5716.97717SE1022.90000
07:5816.97717SE1023.00000
07:5916.97717SE1023.00000
08:0016.97717SE1023.00000
08:0116.97717SE1023.00000
08:0216.97717SE1023.00000
08:0316.97717SE1023.00000
08:0417.07717SE1023.00000
08:0517.07717SE1023.00000
08:0617.07717SE1023.00000
08:0717.17712SE1023.00000
08:0817.17617SE1023.00000
08:0917.17617SE1023.10000
08:1017.17612SE1023.10000
08:1117.17612SE1023.10000
08:1217.17612SE1023.10000
08:1317.17612SE1023.00000
08:1417.17612SE1023.10000
08:1517.17612SE1023.00000
08:1617.17612SE1023.10000
08:1717.17612SE1023.10000
08:1817.17612SE1023.10000
08:1917.27712SE1023.10000
08:2017.27712SE1023.10000
08:2117.27712SE1023.10000
08:2217.37712SE1023.00000
08:2317.37712SE1023.10000
08:2417.4765SE1023.10000
08:2517.4765SE1023.10000
08:2617.4765SE1023.10000
08:2717.4765SE1023.10000
08:2817.5765SE1023.20000
08:2917.6765SE1023.10000
08:3017.6775SE1023.10000
08:3117.6775SE1023.10000
08:3217.6765SE1023.10000
08:3317.6765SE1023.10000
08:3417.6765SE1023.10000
08:3517.6765SE1023.10000
08:3617.7765SE1023.10000
08:3717.7765SE1023.10000
08:3817.7765SE1023.10000
08:3917.7765SE1023.10000
08:4017.7765SE1023.10000
08:4117.7765SE1023.10000
08:4217.7765SE1023.10000
08:4317.8765SE1023.10000
08:4417.8765SE1023.10000
08:4517.8765SE1023.10000
08:4617.8765SE1023.10000
08:4717.9765SE1023.10000
08:4818.0775SE1023.10000
08:4918.1770SE1023.10000
08:5018.2770SE1023.10000
08:5118.2770SE1023.10000
08:5218.3770SE1023.00000
08:5318.3770SE1023.10000
08:5418.3770SE1023.10000
08:5518.3760SE1023.10000
08:5618.2760SE1023.10000
08:5718.2760SE1023.10000
08:5818.2770SE1023.10000
08:5918.2760SE1023.10000
09:0118.2770SE1023.10000
09:0218.2770SE1023.20000
09:0318.2770SE1023.20000
09:0418.2770SE1023.20000
09:0518.2770SE1023.20000
09:0618.2770SE1023.20000
09:0718.2770SE1023.20000
09:0818.2770SE1023.20000
09:0918.2770SE1023.20000
09:1018.2780SE1023.20000
09:1118.3780SE1023.20000
09:1218.4780SE1023.20000
09:1318.5770SE1023.20000
09:1418.5760SE1023.30000
09:1518.5760SE1023.20000
09:1618.5760SE1023.20000
09:1718.5760SE1023.20000
09:1818.5760SE1023.20000
09:1918.4760SE1023.20000
09:2018.4760SE1023.20000
09:2118.5760SE1023.20000
09:2218.6760SE1023.20000
09:2318.6770SE1023.20000
09:2418.7770SE1023.20000
09:2518.7750SE1023.20000
09:2618.8750SE1023.20000
09:2718.8750SE1023.20000
09:2818.9740SE1023.20000
09:2918.9740SE1023.20000
09:3018.9740SE1023.20000
09:3118.9740SE1023.20000
09:3218.9740SE1023.20000
09:3318.9745SE1023.20000
09:3418.9735SE1023.20000
09:3518.9745SE1023.20000
09:3618.9745SE1023.20000
09:3718.9745SE1023.30000
09:3818.9725SE1023.30000
09:3918.8735SE1023.20000
09:4018.8735SE1023.20000
09:4118.7735SE1023.20000
09:4218.7730SE1023.20000
09:4318.8730SE1023.20000
09:4418.8730SE1023.20000
09:4518.8730SE1023.20000
09:4618.8740SE1023.20000
09:4718.9740SE1023.20000
09:4818.9730SE1023.20000
09:4918.9730SE1023.20000
09:5019.0730SE1023.20000
09:5119.1740SE1023.20000
09:5219.1740SE1023.20000
09:5319.2730SE1023.20000
09:5419.2720SE1023.20000
09:5519.2720SE1023.20000
09:5619.2730SE1023.30000
09:5719.2730SE1023.20000
09:5819.3730SE1023.20000
09:5919.2730SE1023.20000
10:0019.2720SE1023.20000
10:0119.2730SE1023.20000
10:0219.3730SE1023.20000
10:0319.3730SE1023.20000
10:0419.3720SE1023.20000
10:0519.4720SE1023.20000
10:0619.4710SE1023.20000
10:0719.4710SE1023.20000
10:0819.4720SE1023.20000
10:0919.4710SE1023.20000
10:1019.4710SE1023.20000
10:1119.4710SE1023.20000
10:1219.4710SE1023.20000
10:1319.4710SE1023.20000
10:1419.4710SE1023.30000
10:1519.4700SE1023.20000
10:1619.3700SE1023.20000
10:1719.3700SE1023.20000
10:1819.3710SE1023.30000
10:1919.4720SE1023.20000
10:2019.4720SE1023.20000
10:2119.4710SE1023.20000
10:2219.4710SE1023.20000
10:2319.4710SE1023.20000
10:2419.4710SE1023.20000
10:2519.4710SE1023.20000
10:2619.4710SE1023.20000
10:2719.5710SE1023.20000
10:2819.7710SE1023.20000
10:2919.7710SE1023.20000
10:3019.8710SE1023.20000
10:3119.9720SE1023.20000
10:3219.9720SE1023.20000
10:3319.9720SE1023.20000
10:3419.8720SE1023.20000
10:3519.8730SE1023.20000
10:3619.8730SE1023.20000
10:3719.7730SE1023.10000
10:3819.7730SE1023.20000
10:3919.7730SE1023.10000
10:4019.7730SE1023.10000
10:4119.7740SE1023.10000
10:4219.7740SE1023.10000
10:4319.7740SE1023.10000
10:4419.7740SE1023.10000
10:4519.7740SE1023.00000
10:4619.6740SE1023.00000
10:4719.6740SE1023.00000
10:4819.6730SE1023.00000
10:4919.6730SE1023.00000
10:5019.6730SE1023.00000
10:5119.6730SE1023.00000
10:5219.6730SE1023.00000
10:5319.6730SE1023.00000
10:5419.6730SE1023.00000
10:5519.6730SE1023.00000
10:5619.6720SE1023.00000
10:5719.5720SE1023.00000
10:5819.5720SE1022.90000
10:5919.5720SE1022.90000
11:0019.5720SE1022.90000
11:0119.4720SE1022.90000
11:0219.4730SE1022.90000
11:0319.5730SE1022.90000
11:0419.6730SE1022.90000
11:0519.6720SE1022.80000
11:0619.6720SE1022.90000
11:0719.6720SE1022.90000
11:0819.6720SE1022.90000
11:0919.6720SE1022.90000
11:1019.6720SE1022.90000
11:1119.6720SE1022.90000
11:1219.6710SE1022.90000
11:1319.6710SE1022.90000
11:1419.6710SE1022.80000
11:1519.7720SE1022.80000
11:1619.7720SE1022.80000
11:1719.7720SE1022.80000
11:1819.7710SE1022.80000
11:1919.7720SE1022.80000
11:2019.8720SE1022.80000
11:2119.8720SE1022.80000
11:2219.8720SE1022.80000
11:2319.8720SE1022.80000
11:2419.8710SE1022.80000
11:2519.9700SE1022.80000
11:2619.9700SE1022.80000
11:2719.9700SE1022.80000
11:2819.8700SE1022.80000
11:2919.8700SE1022.70000
11:3019.8700SE1022.70000
11:3119.7690SE1022.70000
11:3219.8700SE1022.70000
11:3319.8700SE1022.70000
11:3419.8700SE1022.70000
11:3519.9710SE1022.70000
11:3619.9700SE1022.70000
11:3719.9690SE1022.60000
11:3819.9690SE1022.60000
11:3919.9690SE1022.60000
11:4019.9700SE1022.60000
11:4119.9700SE1022.60000
11:4219.9690SE1022.60000
11:4319.9690SE1022.60000
11:4419.9690SE1022.60000
11:4519.8690SE1022.60000
11:4619.8690SE1022.60000
11:4719.9700SE1022.50000
11:4819.9690SE1022.60000
11:4919.9690SE1022.60000
11:5019.9690SE1022.60000
11:5119.9690SE1022.60000
11:5219.8690SE1022.50000
11:5319.8690SE1022.50000
11:5419.8690SE1022.50000
11:5519.8690SE1022.50000
11:5619.8690SE1022.50000
11:5719.8690SE1022.50000
11:5819.7690SE1022.40000
11:5919.7690SE1022.50000
12:0019.7690SE1022.50000
12:0119.8690SE1022.50000
12:0219.8690SE1022.50000
12:0319.8690SE1022.50000
12:0419.8690SE1022.50000
12:0519.7690SE1022.50000
12:0619.7690SE1022.50000
12:0719.7690SE1022.50000
12:0819.7690SE1022.50000
12:0919.7690SE1022.40000
12:1019.8690SE1022.40000
12:1119.8700SE1022.40000
12:1219.9690SE1022.40000
12:1319.9690SE1022.40000
12:1419.9690SE1022.40000
12:1519.8690SE1022.40000
12:1619.8690SE1022.40000
12:1719.9680SE1022.40000
12:1819.9680SE1022.40000
12:1919.9680SE1022.40000
12:2020.0680SE1022.40000
12:2120.1680SE1022.30000
12:2220.1680SE1022.30000
12:2320.1670SE1022.30000
12:2420.1670SE1022.30000
12:2520.1670SE1022.30000
12:2620.1670SE1022.30000
12:2720.1670SE1022.20000
12:2820.1660SE1022.30000
12:2920.1660SE1022.30000
12:3020.1670SE1022.30000
12:3120.1670SE1022.20000
12:3220.1670SE1022.30000
12:3320.1660SE1022.20000
12:3420.1660SE1022.20000
12:3520.1660SE1022.20000
12:3620.1670SE1022.20000
12:3720.0660SE1022.20000
12:3820.0660SE1022.20000
12:3920.1670SE1022.20000
12:4020.1660SE1022.20000
12:4120.1660SE1022.20000
12:4220.0670SE1022.20000
12:4320.0670SE1022.20000
12:4420.0670SE1022.20000
12:4520.1680SE1022.10000
12:4620.1680SE1022.10000
12:4720.1670SE1022.10000
12:4820.1670SE1022.10000
12:4920.1670SE1022.10000
12:5020.1670SE1022.10000
12:5120.1675SE1022.10000
12:5220.1685SE1022.10000
12:5320.1685SE1022.10000
12:5420.2680SE1022.10000
12:5520.2680SE1022.10000
12:5620.2680SE1022.10000
12:5720.2680SE1022.00000
12:5820.2690SE1022.10000
12:5920.2690SE1022.00000
13:0020.1700SE1022.00000
13:0120.1700SE1022.00000
13:0220.1710SE1022.10000
13:0320.1715SE1022.00000
13:0420.1715SE1022.00000
13:0520.0715SE1022.00000
13:0620.0715SE1022.00000
13:0720.0715SE1022.00000
13:0819.9705SE1022.00000
13:0919.9715SE1022.00000
13:1019.9715SE1022.00000
13:1119.9715SE1022.00000
13:1219.9720SE1022.00000
13:1319.9720SE1022.00000
13:1419.9720SE1022.00000
13:1519.9720SE1022.00000
13:1619.8720SE1022.00000
13:1719.8730SE1022.00000
13:1819.8730SE1022.00000
13:1919.8720SE1022.00000
13:2019.8720SE1021.90000
13:2119.8715SE1022.00000
13:2219.8725SE1021.90000
13:2319.8725SE1021.90000
13:2419.9735SE1021.90000
13:2519.9735SE1021.90000
13:2619.9735SE1021.90000
13:2719.9735SE1021.90000
13:2819.9735SE1021.90000
13:2919.9725SE1021.90000
13:3019.8725SE1021.90000
13:3119.8720SE1021.90000
13:3219.8720SE1021.80000
13:3319.8720SE1021.80000
13:3419.7720SE1021.80000
13:3519.7730SE1021.80000
13:3619.7730SE1021.80000
13:3719.7730SE1021.80000
13:3819.7730SE1021.80000
13:3919.7730SE1021.90000
13:4019.7730SE1021.80000
13:4119.7730SE1021.80000
13:4219.8730SE1021.80000
13:4319.8730SE1021.80000
13:4419.8720SE1021.80000
13:4519.8730SE1021.80000
13:4619.9730SE1021.80000
13:4719.9730SE1021.80000
13:4819.9730SE1021.80000
13:4919.9730SE1021.80000
13:5019.8730SE1021.80000
13:5119.8730SE1021.90000
13:5219.8730SE1021.90000
13:5319.8730SE1021.80000
13:5419.8730SE1021.90000
13:5519.8730SE1021.90000
13:5619.8730SE1021.90000
13:5719.8730SE1021.90000
13:5819.8730SE1021.90000
13:5919.8730SE1021.90000
14:0019.8730SE1021.80000
14:0119.8740SE1021.80000
14:0219.8740SE1021.90000
14:0319.8730SE1021.90000
14:0419.8730SE1021.90000
14:0519.9730SE1021.80000
14:0619.9730SE1021.80000
14:0719.9720SE1021.80000
14:0819.9720SE1021.80000
14:0919.9720SE1021.80000
14:1019.9720SE1021.80000
14:1119.9720SE1021.80000
14:1219.9720SE1021.80000
14:1319.9720SE1021.80000
14:1419.8720SE1021.80000
14:1519.8720SE1021.80000
14:1619.8730SE1021.90000
14:1719.8730SE1021.80000
14:1819.8730SE1021.80000
14:1919.8730SE1021.80000
14:2019.8730SE1021.80000
14:2119.8730SE1021.80000
14:2219.8740SE1021.90000
14:2319.9740SE1021.80000
14:2419.9740SE1021.80000
14:2519.9740SE1021.80000
14:2619.9740SE1021.80000
14:2719.9730SE1021.80000
14:2819.9730SE1021.80000
14:2919.8730SE1021.80000
14:3019.8730SE1021.80000
14:3119.9730SE1021.80000
14:3219.9730SE1021.80000
14:3319.9730SE1021.80000
14:3419.9730SE1021.80000
14:3519.9730SE1021.80000
14:3619.9730SE1021.90000
14:3719.9730SE1021.80000
14:3820.0730SE1021.80000
14:3920.0730SE1021.80000
14:4020.0730SE1021.80000
14:4119.9730SE1021.80000
14:4219.8730SE1021.80000
14:4319.8740SE1021.80000
14:4419.8740SE1021.80000
14:4519.7740SE1021.80000
14:4619.7740SE1021.80000
14:4719.7740SE1021.80000
14:4819.7740SE1021.80000
14:4919.7740SE1021.80000
14:5019.6740SE1021.70000
14:5119.6740SE1021.80000
14:5219.6740SE1021.80000
14:5319.6740SE1021.70000
14:5419.6740SE1021.80000
14:5519.7740SE1021.80000
14:5619.7750SE1021.80000
14:5719.7740SE1021.80000
14:5819.7740SE1021.80000
14:5919.6740SE1021.80000
15:0019.6740SE1021.80000
15:0119.6745SE1021.80000
15:0219.6745SE1021.80000
15:0319.6745SE1021.80000
15:0419.6745SE1021.80000
15:0619.7755SE1021.80000
15:0719.7755SE1021.80000
15:0819.8755SE1021.90000
15:0919.7745SE1021.80000
15:1019.7740SE1021.80000
15:1119.7740SE1021.80000
15:1219.7730SE1021.80000
15:1319.7740SE1021.80000
15:1419.6740SE1021.80000
15:1519.6740SE1021.80000
15:1619.6740SE1021.80000
15:1719.6740SE1021.80000
15:1819.6740SE1021.80000
15:1919.6740SE1021.80000
15:2019.6750SE1021.80000
15:2119.6750SE1021.70000
15:2219.7750SE1021.70000
15:2319.7740SE1021.70000
15:2419.7740SE1021.80000
15:2519.7740SE1021.70000
15:2619.7740SE1021.70000
15:2719.7740SE1021.70000
15:2819.6740SE1021.70000
15:2919.6740SE1021.70000
15:3019.6740SE1021.70000
15:3119.7750SE1021.70000
15:3219.7740SE1021.70000
15:3319.7740SE1021.70000
15:3419.7740SE1021.70000
15:3519.7740SE1021.70000
15:3619.7740SE1021.60000
15:3719.7740SE1021.70000
15:3819.6740SE1021.70000
15:3919.6740SE1021.70000
15:4019.6740SE1021.70000
15:4119.6740SE1021.70000
15:4219.6740SE1021.70000
15:4319.6740SE1021.70000
15:4419.6740SE1021.70000
15:4519.6740SE1021.60000
15:4619.6740SE1021.60000
15:4719.6750SE1021.60000
15:4819.6750SE1021.60000
15:4919.6750SE1021.60000
15:5019.7750SE1021.60000
15:5119.6750SE1021.60000
15:5219.6750SE1021.60000
15:5319.6750SE1021.60000
15:5419.6750SE1021.60000
15:5519.6750SE1021.70000
15:5619.6750SE1021.70000
15:5719.6750SE1021.60000
15:5819.6750SE1021.60000
15:5919.6750SE1021.60000
16:0019.6750SE1021.60000
16:0119.6750SE1021.60000
16:0219.5750SE1021.60000
16:0319.5750SE1021.60000
16:0419.5750SE1021.60000
16:0519.5750SE1021.60000
16:0619.6750SE1021.60000
16:0719.6760SE1021.60000
16:0819.6750SE1021.60000
16:0919.6750SE1021.60000
16:1019.6750SE1021.50000
16:1119.5750SE1021.50000
16:1219.5750SE1021.50000
16:1319.6750SE1021.60000
16:1419.5750SE1021.50000
16:1519.4750SE1021.50000
16:1619.4750SE1021.60000
16:1719.4750SE1021.50000
16:1819.4750SE1021.50000
16:1919.5750SE1021.50000
16:2019.5750SE1021.50000
16:2119.6750SE1021.50000
16:2219.6750SE1021.50000
16:2319.6750SE1021.60000
16:2419.6760SE1021.50000
16:2519.7760SE1021.50000
16:2619.7760SE1021.50000
16:2719.7760SE1021.50000
16:2819.7760SE1021.50000
16:2919.7760SE1021.50000
16:3019.7760SE1021.50000
16:3119.6760SE1021.50000
16:3219.6760SE1021.50000
16:3319.5760SE1021.50000
16:3419.4760SE1021.50000
16:3519.4760SE1021.50000
16:3619.3760SE1021.50000
16:3719.2760SE1021.50000
16:3819.2770SE1021.50000
16:3919.1770SE1021.50000
16:4019.1780SE1021.50000
16:4119.1780SE1021.50000
16:4218.9780SE1021.50000
16:4318.9780SE1021.50000
16:4418.9790SE1021.40000
16:4518.8790SE1021.50000
16:4618.8790SE1021.50000
16:4718.7790SE1021.50000
16:4818.7790SE1021.50000
16:4918.7790SE1021.50000
16:5018.6790SE1021.40000
16:5118.5800SE1021.50000
16:5218.5800SE1021.50000
16:5318.4800SE1021.50000
16:5418.4805SE1021.50000
16:5518.3805SE1021.50000
16:5618.3805SE1021.50000
16:5718.3805SE1021.50000
16:5818.3805SE1021.50000
16:5918.3805SE1021.50000
17:0018.2805SE1021.50000
17:0118.28112SE1021.50000
17:0218.28112SE1021.50000
17:0318.28112SE1021.50000
17:0418.1815SE1021.50000
17:0518.1815SE1021.50000
17:0618.1815SE1021.50000
17:0718.0815SE1021.50000
17:0818.0815SE1021.50000
17:0917.9815SE1021.50000
17:1017.9815SE1021.50000
17:1117.98112SE1021.50000
17:1217.98112SE1021.50000
17:1317.98112SE1021.50000
17:1417.98112SE1021.50000
17:1517.98112SE1021.60000
17:1617.98112SE1021.60000
17:1717.98212SE1021.50000
17:1817.98212SE1021.50000
17:1917.98212SE1021.50000
17:2017.98112SE1021.50000
17:2117.98112SE1021.50000
17:2217.98212SE1021.60000
17:2317.98212SE1021.60000
17:2417.98212SE1021.60000
17:2517.98212SE1021.60000
17:2617.98212SE1021.60000
17:2717.88112SE1021.60000
17:2817.88212SE1021.60000
17:2917.88212SE1021.60000
17:3017.88212SE1021.60000
17:3117.88212SE1021.60000
17:3217.78212SE1021.60000
17:3317.78212SE1021.60000
17:3417.78212SE1021.60000
17:3517.78212SE1021.60000
17:3617.78212SE1021.60000
17:3717.78212SE1021.60000
17:3817.78212SE1021.60000
17:3917.78212SE1021.60000
17:4017.78212SE1021.60000
17:4117.78212SE1021.60000
17:4217.78212SE1021.60000
17:4317.78212SE1021.60000
17:4417.78212SE1021.60000
17:4517.78212SE1021.60000
17:4617.78212SE1021.60000
17:4717.78212SE1021.60000
17:4817.78212SE1021.60000
17:4917.78212SE1021.60000
17:5017.78212SE1021.60000
17:5117.78212SE1021.60000
17:5217.78212SE1021.70000
17:5317.78212SE1021.70000
17:5417.88212SE1021.70000
17:5517.88212SE1021.70000
17:5617.88212SE1021.70000
17:5717.88212SE1021.70000
17:5817.88212SE1021.70000
17:5917.88212SE1021.70000
18:0017.88212SE1021.70000
18:0117.88212SE1021.70000
18:0217.88212SE1021.70000
18:0317.88212SE1021.70000
18:0417.88212SE1021.70000
18:0517.88212SE1021.70000
18:0617.88212SE1021.70000
18:0717.88212SE1021.70000
18:0817.88212SE1021.70000
18:0917.88212SE1021.70000
18:1017.88212SE1021.70000
18:1117.88212SE1021.70000
18:1217.98212SE1021.70000
18:1317.98212SE1021.70000
18:1417.98212SE1021.70000
18:1517.98212SE1021.70000
18:1617.98212SE1021.60000
18:1717.98212SE1021.70000
18:1817.9825SE1021.70000
18:1917.9825SE1021.70000
18:2017.9825SE1021.70000
18:2117.9825SE1021.70000
18:2217.9825SE1021.70000
18:2317.9825SE1021.70000
18:2418.0825SE1021.70000
18:2518.0820SE1021.80000
18:2618.0820SE1021.80000
18:2718.0820SE1021.80000
18:2818.0820SE1021.80000
18:2918.1820SE1021.80000
18:3018.0820SE1021.90000
18:3118.1825SE1021.80000
18:3218.0825SE1021.80000
18:3318.1825SE1021.80000
18:3418.0825SE1021.80000
18:3518.1825SE1021.80000
18:3618.0825SE1021.80000
18:3718.0825SE1021.80000
18:3818.08212SE1021.80000
18:3918.08212SE1021.80000
18:4018.0825SE1021.80000
18:4118.0825SE1021.80000
18:4217.9825SE1021.80000
18:4317.9825SE1021.80000
18:4417.9825SE1021.80000
18:4517.9825SE1021.80000
18:4617.9825SE1021.80000
18:4717.9825SE1021.80000
18:4817.9825SE1021.80000
18:4917.9825SE1021.80000
18:5017.98212SE1021.80000
18:5117.88212SE1021.80000
18:5217.88212SE1021.80000
18:5317.88212SE1021.80000
18:5417.88212SE1021.80000
18:5517.88212SE1021.80000
18:5617.8825SE1021.80000
18:5717.7825SE1021.80000
18:5817.7825SE1021.80000
18:5917.7825SE1021.80000
19:0017.7825SE1021.80000
19:0117.7820SE1021.80000
19:0217.7825SE1021.80000
19:0317.7825SE1021.80000
19:0417.7825SE1021.80000
19:0517.7825SE1021.90000
19:0617.78212SE1021.80000
19:0717.78212SE1021.80000
19:0817.78212SE1021.80000
19:0917.78212SE1021.80000
19:1017.78212SE1021.80000
19:1117.78212SE1021.80000
19:1217.78212SE1021.90000
19:1317.78212SE1021.80000
19:1417.78217SE1021.80000
19:1517.78212SE1021.90000
19:1617.78212SE1021.80000
19:1717.78217SE1021.90000
19:1817.78217SE1021.90000
19:1917.68217SE1021.90000
19:2017.68217SE1021.90000
19:2117.68217SE1021.90000
19:2217.68217SE1021.90000
19:2317.68217SE1021.90000
19:2417.68217SE1021.90000
19:2517.68217SE1022.00000
19:2617.68217SE1021.90000
19:2717.68217SE1022.00000
19:2817.68212SE1022.00000
19:2917.68212SE1022.00000
19:3017.68212SE1022.00000
19:3117.78217SE1022.00000
19:3217.78217SE1022.00000
19:3317.78217SE1022.00000
19:3417.78217SE1022.00000
19:3517.78217SE1022.00000
19:3617.88217SE1022.00000
19:3717.88217SE1022.00000
19:3817.88117SE1022.00000
19:3917.98117SE1022.00000
19:4017.98117SE1022.00000
19:4117.98117SE1022.00000
19:4217.98117SE1022.00000
19:4318.08117SE1022.00000
19:4418.18117SE1022.00000
19:4518.18117SE1022.00000
19:4618.18117SE1022.10000
19:4718.18117SE1022.10000
19:4818.18117SE1022.10000
19:4918.18112SE1022.10000
19:5018.18112SE1022.10000
19:5118.18112SE1022.10000
19:5218.18112SE1022.10000
19:5318.18112SE1022.10000
19:5418.18112SE1022.10000
19:5518.18112SE1022.10000
19:5618.18112SE1022.10000
19:5718.18112SE1022.00000
19:5818.18112SE1022.00000
19:5918.18112SE1022.10000
20:0018.18112SE1022.00000
20:0118.18112SE1022.00000
20:0218.18112SE1022.00000
20:0318.18112SE1022.00000
20:0418.18117SE1022.00000
20:0518.08117SE1022.00000
20:0618.08117SE1022.00000
20:0718.08117SE1022.00000
20:0817.98117SE1022.00000
20:0917.98117SE1022.10000
20:1017.98117SE1022.00000
20:1117.98117SE1022.00000
20:1217.88117SE1022.00000
20:1317.88217SE1022.00000
20:1417.88217SE1022.00000
20:1517.88217SE1022.00000
20:1617.78217SE1022.00000
20:1717.78217SE1022.00000
20:1817.78217SE1022.00000
20:1917.78217SE1022.00000
20:2017.68212SE1022.00000
20:2117.68212SE1022.00000
20:2217.68212SE1022.00000
20:2317.68212SE1022.00000
20:2417.68217SE1022.00000
20:2517.68217SE1022.00000
20:2617.68217SE1022.10000
20:2717.68217SE1022.00000
20:2817.68217SE1022.10000
20:2917.68217SE1022.00000
20:3017.68217SE1022.10000
20:3117.68217SE1022.10000
20:3217.68217SE1022.10000
20:3317.68217SE1022.10000
20:3417.68217SE1022.10000
20:3517.68217SE1022.10000
20:3617.68217SE1022.10000
20:3717.58217SE1022.10000
20:3817.58217SE1022.10000
20:3917.58217SE1022.10000
20:4017.58217SE1022.10000
20:4117.58217SE1022.10000
20:4217.58217SE1022.10000
20:4317.68217SE1022.20000
20:4417.68217SE1022.20000
20:4517.68217SE1022.20000
20:4617.58217SE1022.10000
20:4717.58217SE1022.10000
20:4817.58217SE1022.10000
20:4917.58217SE1022.10000
20:5017.58217SE1022.10000
20:5217.58217SE1022.10000
20:5317.48217SE1022.10000
20:5417.48217SE1022.10000
20:5517.48317SE1022.10000
20:5617.58317SE1022.10000
20:5717.48317SE1022.20000
20:5817.58317SE1022.20000
20:5917.58317SE1022.10000
21:0017.68317SE1022.20000
21:0117.68317SE1022.20000
21:0217.68317SE1022.20000
21:0317.68217SE1022.20000
21:0417.68217SE1022.20000
21:0517.68217SE1022.20000
21:0617.68317SE1022.20000
21:0717.58317SE1022.20000
21:0817.58317SE1022.20000
21:0917.58317SE1022.20000
21:1017.58317SE1022.20000
21:1117.68317SE1022.20000
21:1217.68317SE1022.20000
21:1317.68317SE1022.10000
21:1417.68317SE1022.20000
21:1517.68217SE1022.20000
21:1617.68317SE1022.20000
21:1717.68317SE1022.20000
21:1817.68317SE1022.20000
21:1917.58317SE1022.10000
21:2017.58317SE1022.10000
21:2117.58317SE1022.10000
21:2217.58317SE1022.10000
21:2317.58317SE1022.10000
21:2417.58317SE1022.10000
21:2517.58317SE1022.10000
21:2617.58317SE1022.10000
21:2717.58317SE1022.10000
21:2817.48217SE1022.10000
21:2917.48217SE1022.20000
21:3017.38217SE1022.10000
21:3117.38217SE1022.10000
21:3217.28317SE1022.10000
21:3317.28317SE1022.10000
21:3417.28312SE1022.10000
21:3517.28412SE1022.10000
21:3617.28412SE1022.00000
21:3717.28412SE1022.00000
21:3817.38312SE1022.10000
21:3917.38317SE1022.10000
21:4017.48317SE1022.10000
21:4117.48317SE1022.10000
21:4217.58317SE1022.10000
21:4317.58317SE1022.10000
21:4417.58317SE1022.10000
21:4517.58317SE1022.10000
21:4617.58312SE1022.10000
21:4717.58312SE1022.00000
21:4817.48312SE1022.00000
21:4917.48312SE1022.10000
21:5017.48312SE1022.10000
21:5117.48312SE1022.10000
21:5217.4835SE1022.10000
21:5317.4835SE1022.10000
21:5417.3835SE1022.10000
21:5517.4835SE1022.10000
21:5617.3825SE1022.10000
21:5717.3825SE1022.10000
21:5817.38312SE1022.10000
21:5917.38312SE1022.10000
22:0017.28312SE1022.10000
22:0117.28312SE1022.20000
22:0217.28312SE1022.20000
22:0317.28212SE1022.20000
22:0417.28212SE1022.10000
22:0517.28212SE1022.20000
22:0617.38317SE1022.20000
22:0717.38217SE1022.20000
22:0817.38217SE1022.20000
22:0917.38217SE1022.20000
22:1017.38217SE1022.20000
22:1117.38217SE1022.20000
22:1217.38217SE1022.20000
22:1317.38217SE1022.20000
22:1417.38217SE1022.20000
22:1517.28217SE1022.20000
22:1617.28217SE1022.30000
22:1717.28217SE1022.30000
22:1817.18217SE1022.30000
22:1917.18223SE1022.40000
22:2017.18223SE1022.30000
22:2117.18223SE1022.30000
22:2217.08223SE1022.30000
22:2316.98223SE1022.30000
22:2416.98223SE1022.30000
22:2516.98223SE1022.30000
22:2616.98323SE1022.30000
22:2716.98323SE1022.30000
22:2816.98323SE1022.30000
22:2916.98323SE1022.30000
22:3016.98323SE1022.30000
22:3116.98323SE1022.30000
22:3216.98323SE1022.30000
22:3316.98323SE1022.30000
22:3416.98323SE1022.30000
22:3516.98317SE1022.30000
22:3616.98317SE1022.30000
22:3716.98317SE1022.30000
22:3816.98317SE1022.30000
22:3916.98312SE1022.30000
22:4017.08312SE1022.30000
22:4117.08312SE1022.30000
22:4217.18312SE1022.30000
22:4317.28312SE1022.30000
22:4417.28312SE1022.30000
22:4517.38312SE1022.20000
22:4617.38212SE1022.20000
22:4717.48212SE1022.20000
22:4817.48212SE1022.30000
22:4917.48212SE1022.20000
22:5017.58212SE1022.20000
22:5117.58212SE1022.20000
22:5217.58212SE1022.30000
22:5317.68212SE1022.20000
22:5417.68212SE1022.20000
22:5517.68112SE1022.30000
22:5617.68112SE1022.30000
22:5717.58112SE1022.20000
22:5817.5815SE1022.30000
22:5917.5815SE1022.30000
23:0017.5825SE1022.30000
23:0117.5815SE1022.30000
23:0217.4815SE1022.30000
23:0317.4815SE1022.30000
23:0417.4815SE1022.30000
23:0517.4815SE1022.30000
23:0617.4815SE1022.30000
23:0717.3815SE1022.30000
23:0817.3815SE1022.30000
23:0917.28112SE1022.30000
23:1017.28112SE1022.40000
23:1117.18112SE1022.30000
23:1217.18112SE1022.40000
23:1317.08117SE1022.30000
23:1417.08117SE1022.30000
23:1516.98117SE1022.30000
23:1616.98117SE1022.30000
23:1716.98117SE1022.30000
23:1816.98112SE1022.30000
23:1916.88112SE1022.30000
23:2016.78112SE1022.30000
23:2116.68112SE1022.30000
23:2216.4825SE1022.20000
23:2316.3825SE1022.30000
23:2416.2835SE1022.30000
23:2516.2840SE1022.30000
23:2616.2850SE1022.20000
23:2716.3850SE1022.20000
23:2816.4850SE1022.30000
23:2916.5850SE1022.30000
23:3016.6840SE1022.20000
23:3116.6840SE1022.30000
23:3216.7840SE1022.20000
23:3316.8835SE1022.20000
23:3416.8830SE1022.20000
23:3516.7825SE1022.30000
23:3616.7825SE1022.20000
23:3716.7825SE1022.20000
23:3816.6835SE1022.20000
23:3916.4835SE1022.20000
23:4016.4835SE1022.20000
23:4116.4835SE1022.20000
23:4216.3835SE1022.20000
23:4316.3835SE1022.20000
23:4416.2845SE1022.20000
23:4516.2845SE1022.30000
23:4616.2840SE1022.20000
23:4716.2840SE1022.20000
23:4816.2840SE1022.30000
23:4916.2840SE1022.30000
23:5016.2840SE1022.30000
23:5116.3850SE1022.30000
23:5216.4840SE1022.20000
23:5316.4840SE1022.20000
23:5416.4820SE1022.30000
23:5516.5825SE1022.30000
23:5616.5815SE1022.30000
23:5716.68112SE1022.30000
23:5816.68112SE1022.30000
23:5916.68117SE1022.20000
Estremi Min15.300-1023.30000
Estremi Max20.208-1021.40000
Medie/TOT17.777.615.6-1022.40
Minime15.3665-1021.4-
Massime20.28528SE1023.3-