DATO

Medie/TOT18.470.218.9-1021.90
Minime16.6625-1019.9-
Massime21.18028SE1023.4-

ORARIO

00:0017.87423SE1019.900018.2
00:0117.87423SE1019.9000-18.2
00:0217.87423SE1019.90000
00:0317.87423SE1019.90000
00:0417.87423SE1019.90000
00:0517.87423SE1019.90000
00:0617.87423SE1019.90000
00:0717.87428SE1020.00000
00:0817.87428SE1020.00000
00:0917.87328SE1019.90000
00:1017.97328SE1020.00000
00:1117.87328SE1020.00000
00:1217.87423SE1020.00000
00:1317.87423SE1019.90000
00:1417.87423SE1020.00000
00:1517.87423SE1020.00000
00:1617.87423SE1020.00000
00:1717.87423SE1020.00000
00:1817.87323SE1020.00000
00:1917.87323SE1020.00000
00:2017.87323SE1019.90000
00:2117.87323SE1019.90000
00:2217.87323SE1020.00000
00:2317.87323SE1019.90000
00:2417.87323SE1019.90000
00:2517.87328SE1019.90000
00:2617.97328SE1019.90000
00:2717.87328SE1020.00000
00:2817.87323SE1019.90000
00:2917.87323SE1020.00000
00:3017.87323SE1019.90000
00:3117.87323SE1020.00000
00:3217.87323SE1020.00000
00:3317.87323SE1019.90000
00:3417.87223SE1019.90000
00:3517.87223SE1020.00000
00:3617.87323SE1019.90000
00:3717.87323SE1020.00000
00:3817.87323SE1020.00000
00:3917.87323SE1020.00000
00:4017.77323SE1020.00000
00:4117.77323SE1020.00000
00:4217.77323SE1020.00000
00:4317.77323SE1020.00000
00:4417.77323SE1020.10000
00:4517.77223SE1020.00000
00:4617.77223SE1020.00000
00:4717.77223SE1020.10000
00:4817.77223SE1020.00000
00:4917.77223SE1020.10000
00:5017.77223SE1020.10000
00:5117.77223SE1020.10000
00:5217.77223SE1020.10000
00:5317.77223SE1020.00000
00:5417.77223SE1020.10000
00:5517.77223SE1020.10000
00:5617.67223SE1020.10000
00:5717.67223SE1020.10000
00:5817.67223SE1020.10000
00:5917.67323SE1020.10000
01:0017.67323SE1020.10000
01:0117.67323SE1020.10000
01:0317.57323SE1020.10000
01:0417.57323SE1020.10000
01:0517.47323SE1020.10000
01:0617.47323SE1020.20000
01:0717.47323SE1020.10000
01:0817.47323SE1020.10000
01:0917.47323SE1020.20000
01:1017.47323SE1020.10000
01:1117.47323SE1020.20000
01:1217.37317SE1020.20000
01:1317.37317SE1020.20000
01:1417.37317SE1020.10000
01:1517.37317SE1020.20000
01:1617.37317SE1020.20000
01:1717.37317SE1020.20000
01:1817.37317SE1020.20000
01:1917.37317SE1020.20000
01:2017.37317SE1020.20000
01:2117.37317SE1020.20000
01:2217.37323SE1020.20000
01:2317.37323SE1020.30000
01:2417.37323SE1020.30000
01:2517.37323SE1020.30000
01:2617.27323SE1020.30000
01:2717.27317SE1020.30000
01:2817.27317SE1020.30000
01:2917.27317SE1020.30000
01:3017.17317SE1020.30000
01:3117.17317SE1020.30000
01:3217.17317SE1020.30000
01:3317.07417SE1020.30000
01:3417.07417SE1020.30000
01:3516.97312SE1020.30000
01:3616.97312SE1020.30000
01:3716.97317SE1020.30000
01:3816.97317SE1020.40000
01:3917.07317SE1020.30000
01:4017.07317SE1020.30000
01:4117.07217SE1020.40000
01:4217.17217SE1020.30000
01:4317.17217SE1020.40000
01:4417.17217SE1020.40000
01:4517.17223SE1020.40000
01:4617.17223SE1020.40000
01:4717.17223SE1020.40000
01:4817.17217SE1020.40000
01:4917.17217SE1020.40000
01:5017.17117SE1020.40000
01:5117.17117SE1020.40000
01:5217.17117SE1020.40000
01:5317.17123SE1020.40000
01:5417.17123SE1020.40000
01:5517.17123SE1020.40000
01:5617.17123SE1020.40000
01:5717.17123SE1020.40000
01:5817.17023SE1020.40000
01:5917.17123SE1020.40000
02:0117.27123SE1020.40000
02:0217.27023SE1020.40000
02:0317.37023SE1020.40000
02:0417.37023SE1020.40000
02:0517.37023SE1020.40000
02:0617.37023SE1020.40000
02:0717.37023SE1020.40000
02:0817.37023SE1020.40000
02:0917.37028SE1020.40000
02:1017.27023SE1020.40000
02:1117.27023SE1020.40000
02:1217.27023SE1020.40000
02:1317.27017SE1020.40000
02:1417.27017SE1020.30000
02:1517.27017SE1020.40000
02:1617.27017SE1020.40000
02:1717.27023SE1020.40000
02:1817.27117SE1020.40000
02:1917.17117SE1020.40000
02:2017.17117SE1020.40000
02:2117.17117SE1020.40000
02:2217.17117SE1020.40000
02:2317.07117SE1020.40000
02:2417.07117SE1020.40000
02:2517.07117SE1020.40000
02:2617.07117SE1020.40000
02:2717.07117SE1020.40000
02:2817.07117SE1020.40000
02:2917.07117SE1020.30000
02:3017.07117SE1020.40000
02:3117.17117SE1020.40000
02:3217.17117SE1020.40000
02:3317.17023SE1020.30000
02:3417.27023SE1020.30000
02:3517.27023SE1020.30000
02:3617.17023SE1020.30000
02:3717.17023SE1020.30000
02:3817.17023SE1020.30000
02:3917.17023SE1020.40000
02:4017.27023SE1020.30000
02:4117.17023SE1020.40000
02:4217.27023SE1020.40000
02:4317.27023SE1020.40000
02:4417.27023SE1020.40000
02:4517.17023SE1020.40000
02:4617.17023SE1020.40000
02:4717.17023SE1020.30000
02:4817.17023SE1020.40000
02:4917.17023SE1020.40000
02:5017.17023SE1020.40000
02:5117.17023SE1020.40000
02:5217.07023SE1020.40000
02:5317.07023SE1020.50000
02:5417.17023SE1020.50000
02:5517.17023SE1020.50000
02:5617.16923SE1020.50000
02:5717.16923SE1020.50000
02:5817.16923SE1020.50000
02:5917.16923SE1020.50000
03:0017.16923SE1020.50000
03:0117.16923SE1020.50000
03:0217.16923SE1020.50000
03:0317.16923SE1020.50000
03:0417.16923SE1020.60000
03:0517.16923SE1020.60000
03:0617.16823SE1020.60000
03:0717.16923SE1020.50000
03:0817.16823SE1020.50000
03:0917.16823SE1020.50000
03:1017.16823SE1020.50000
03:1117.16823SE1020.50000
03:1217.26823SE1020.50000
03:1317.26823SE1020.50000
03:1417.26823SE1020.50000
03:1517.16823SE1020.50000
03:1617.16823SE1020.50000
03:1717.16823SE1020.60000
03:1817.16828SE1020.60000
03:1917.16828SE1020.60000
03:2017.16823SE1020.50000
03:2117.16823SE1020.50000
03:2217.16823SE1020.60000
03:2317.16823SE1020.60000
03:2417.16823SE1020.50000
03:2517.26823SE1020.60000
03:2617.26823SE1020.60000
03:2717.36823SE1020.60000
03:2817.36723SE1020.60000
03:2917.36723SE1020.60000
03:3017.36723SE1020.60000
03:3117.36723SE1020.60000
03:3217.36723SE1020.60000
03:3317.36723SE1020.60000
03:3417.36723SE1020.60000
03:3517.36723SE1020.60000
03:3617.36723SE1020.60000
03:3717.36723SE1020.60000
03:3817.36723SE1020.60000
03:3917.36723SE1020.60000
03:4017.36723SE1020.60000
03:4117.36723SE1020.60000
03:4217.36723SE1020.60000
03:4317.26823SE1020.60000
03:4417.26823SE1020.60000
03:4517.26823SE1020.60000
03:4617.26823SE1020.60000
03:4717.26823SE1020.60000
03:4817.26823SE1020.60000
03:4917.26823SE1020.70000
03:5017.26823SE1020.70000
03:5117.26823SE1020.70000
03:5217.26823SE1020.70000
03:5317.26823SE1020.70000
03:5417.26823SE1020.70000
03:5517.36823SE1020.70000
03:5617.26823SE1020.70000
03:5717.26828SE1020.60000
03:5817.26823SE1020.60000
03:5917.26823SE1020.70000
04:0017.16823SE1020.70000
04:0117.16823SE1020.70000
04:0217.16823SE1020.70000
04:0317.26823SE1020.70000
04:0417.36823SE1020.70000
04:0517.36823SE1020.70000
04:0617.36723SE1020.70000
04:0717.36728SE1020.70000
04:0817.36728SE1020.70000
04:0917.36728SE1020.70000
04:1017.36728SE1020.70000
04:1117.26828SE1020.70000
04:1217.26823SE1020.70000
04:1317.16823SE1020.70000
04:1417.16823SE1020.80000
04:1517.16823SE1020.80000
04:1617.16823SE1020.80000
04:1717.16823SE1020.80000
04:1817.16817SE1020.80000
04:1917.16817SE1020.80000
04:2017.16823SE1020.80000
04:2117.16823SE1020.80000
04:2217.06923SE1020.80000
04:2317.06923SE1020.80000
04:2417.06923SE1020.80000
04:2517.06923SE1020.70000
04:2617.06923SE1020.80000
04:2717.06923SE1020.70000
04:2817.06923SE1020.70000
04:2917.16823SE1020.70000
04:3017.16823SE1020.80000
04:3117.16823SE1020.80000
04:3217.16823SE1020.80000
04:3317.16823SE1020.80000
04:3417.16828SE1020.80000
04:3517.16828SE1020.80000
04:3617.16828SE1020.80000
04:3717.16928SE1020.80000
04:3817.06928SE1020.90000
04:3917.06923SE1020.80000
04:4017.06923SE1020.80000
04:4117.16923SE1020.80000
04:4217.16823SE1020.80000
04:4317.16823SE1020.80000
04:4417.16823SE1020.80000
04:4517.16823SE1020.80000
04:4617.16823SE1020.80000
04:4717.16823SE1020.90000
04:4817.16823SE1020.90000
04:4917.26823SE1020.90000
04:5017.26823SE1020.90000
04:5117.26823SE1020.90000
04:5217.26823SE1020.90000
04:5317.26823SE1020.90000
04:5417.16823SE1020.90000
04:5517.26823SE1020.90000
04:5617.16823SE1020.90000
04:5717.16823SE1020.90000
04:5817.26823SE1020.90000
04:5917.26823SE1020.90000
05:0117.26823SE1020.90000
05:0217.26823SE1020.90000
05:0317.26823SE1020.90000
05:0417.26823SE1020.90000
05:0517.26823SE1020.90000
05:0617.26823SE1020.90000
05:0717.26823SE1020.90000
05:0817.26823SE1020.90000
05:0917.26823SE1020.80000
05:1017.26823SE1020.90000
05:1117.16823SE1020.90000
05:1217.16823SE1020.90000
05:1317.16823SE1020.90000
05:1417.06923SE1020.90000
05:1517.06823SE1020.90000
05:1617.16823SE1020.90000
05:1717.16823SE1020.80000
05:1817.16823SE1020.80000
05:1917.16823SE1020.90000
05:2017.16823SE1020.90000
05:2117.06823SE1020.90000
05:2217.06923SE1020.90000
05:2317.06923SE1020.90000
05:2416.96923SE1020.90000
05:2516.96923SE1020.90000
05:2616.96923SE1020.90000
05:2716.96923SE1020.90000
05:2816.96923SE1020.90000
05:2916.96923SE1021.00000
05:3016.96923SE1021.00000
05:3116.96923SE1021.00000
05:3216.96923SE1021.00000
05:3316.96923SE1021.00000
05:3417.06823SE1021.00000
05:3517.16823SE1021.00000
05:3617.16823SE1021.00000
05:3717.16823SE1020.90000
05:3817.16823SE1020.90000
05:3917.16823SE1020.90000
05:4017.16823SE1020.90000
05:4117.16823SE1020.90000
05:4217.16823SE1020.90000
05:4317.16823SE1020.90000
05:4417.16823SE1021.00000
05:4517.16823SE1021.00000
05:4617.16823SE1021.00000
05:4717.16823SE1020.90000
05:4817.16823SE1021.00000
05:4917.16823SE1021.00000
05:5017.16823SE1021.00000
05:5117.16823SE1021.00000
05:5217.16823SE1021.00000
05:5317.16923SE1021.00000
05:5417.16823SE1021.00000
05:5517.06923SE1021.00000
05:5617.06923SE1021.00000
05:5717.06923SE1021.00000
05:5817.06923SE1021.00000
05:5916.96923SE1021.00000
06:0016.96923SE1021.10000
06:0116.96923SE1021.10000
06:0216.96923SE1021.10000
06:0316.96923SE1021.10000
06:0416.96923SE1021.10000
06:0516.96923SE1021.10000
06:0616.96923SE1021.00000
06:0716.96923SE1021.00000
06:0816.96923SE1021.10000
06:0916.96923SE1021.00000
06:1016.96923SE1021.00000
06:1117.06923SE1021.00000
06:1217.06923SE1021.00000
06:1317.06923SE1021.10000
06:1417.06923SE1021.00000
06:1517.07023SE1021.10000
06:1617.07023SE1021.10000
06:1717.07023SE1021.10000
06:1817.07023SE1021.10000
06:1917.07023SE1021.10000
06:2017.07017SE1021.10000
06:2117.07023SE1021.10000
06:2217.07023SE1021.10000
06:2317.07023SE1021.00000
06:2417.07023SE1021.00000
06:2517.07023SE1021.10000
06:2617.17023SE1021.10000
06:2717.17023SE1021.10000
06:2817.17023SE1021.10000
06:2917.17023SE1021.10000
06:3017.17017SE1021.10000
06:3117.17017SE1021.10000
06:3217.17017SE1021.10000
06:3317.07017SE1021.10000
06:3417.07117SE1021.10000
06:3517.07117SE1021.10000
06:3617.07117SE1021.10000
06:3716.97017SE1021.10000
06:3817.07017SE1021.10000
06:3917.07017SE1021.10000
06:4016.97117SE1021.10000
06:4116.97117SE1021.10000
06:4216.97117SE1021.10000
06:4316.97117SE1021.10000
06:4416.87117SE1021.20000
06:4516.87123SE1021.20000
06:4616.87123SE1021.20000
06:4716.97123SE1021.20000
06:4816.97123SE1021.20000
06:4916.97123SE1021.20000
06:5016.97123SE1021.20000
06:5116.97123SE1021.20000
06:5216.97123SE1021.20000
06:5316.97123SE1021.20000
06:5417.07123SE1021.20000
06:5517.07123SE1021.20000
06:5617.17023SE1021.20000
06:5717.17023SE1021.20000
06:5817.17023SE1021.20000
06:5917.17123SE1021.20000
07:0017.17123SE1021.30000
07:0117.07123SE1021.20000
07:0217.07123SE1021.20000
07:0317.07123SE1021.20000
07:0416.97023SE1021.20000
07:0516.97028SE1021.30000
07:0616.97028SE1021.30000
07:0716.97128SE1021.30000
07:0816.97128SE1021.30000
07:0916.97128SE1021.30000
07:1016.87128SE1021.40000
07:1116.87128SE1021.30000
07:1216.87128SE1021.30000
07:1316.87128SE1021.40000
07:1416.87128SE1021.40000
07:1516.87128SE1021.30000
07:1616.87128SE1021.40000
07:1716.87128SE1021.40000
07:1816.87128SE1021.40000
07:1916.87128SE1021.40000
07:2016.97128SE1021.40000
07:2116.87128SE1021.50000
07:2216.87128SE1021.40000
07:2316.87128SE1021.40000
07:2416.87128SE1021.50000
07:2516.97128SE1021.50000
07:2616.97128SE1021.50000
07:2716.97128SE1021.50000
07:2816.97123SE1021.50000
07:2916.97123SE1021.60000
07:3017.07123SE1021.50000
07:3117.17123SE1021.60000
07:3217.17123SE1021.60000
07:3317.17123SE1021.60000
07:3417.17123SE1021.60000
07:3517.27123SE1021.60000
07:3617.27023SE1021.70000
07:3717.27023SE1021.70000
07:3817.27023SE1021.70000
07:3917.27023SE1021.70000
07:4017.37023SE1021.70000
07:4117.37023SE1021.70000
07:4217.37023SE1021.70000
07:4317.37023SE1021.70000
07:4417.37023SE1021.70000
07:4517.37023SE1021.80000
07:4617.37023SE1021.80000
07:4717.47023SE1021.70000
07:4817.47023SE1021.70000
07:4917.47023SE1021.80000
07:5017.47023SE1021.80000
07:5117.47023SE1021.80000
07:5217.47123SE1021.70000
07:5317.37123SE1021.80000
07:5417.37123SE1021.70000
07:5517.47023SE1021.80000
07:5617.47023SE1021.80000
07:5717.47023SE1021.80000
07:5817.57023SE1021.80000
07:5917.67023SE1021.80000
08:0017.67023SE1021.80000
08:0117.67023SE1021.90000
08:0217.67023SE1021.90000
08:0317.67023SE1021.90000
08:0417.67123SE1021.90000
08:0517.57123SE1022.00000
08:0617.47223SE1022.00000
08:0717.47223SE1022.00000
08:0817.37223SE1022.00000
08:0917.27223SE1022.00000
08:1017.27223SE1022.00000
08:1117.27223SE1022.00000
08:1217.27228SE1022.00000
08:1317.17223SE1022.00000
08:1417.17223SE1022.00000
08:1517.17223SE1022.00000
08:1617.17223SE1022.00000
08:1717.27223SE1022.00000
08:1817.27223SE1022.10000
08:1917.27223SE1022.10000
08:2017.27223SE1022.00000
08:2117.37223SE1022.10000
08:2217.37123SE1022.10000
08:2317.37123SE1022.10000
08:2417.47123SE1022.10000
08:2517.47123SE1022.10000
08:2617.47123SE1022.10000
08:2717.47123SE1022.10000
08:2817.57123SE1022.00000
08:2917.57123SE1022.10000
08:3017.67123SE1022.10000
08:3117.67123SE1022.10000
08:3217.77123SE1022.10000
08:3317.87123SE1022.10000
08:3417.87123SE1022.10000
08:3517.87023SE1022.10000
08:3617.97123SE1022.10000
08:3717.97117SE1022.10000
08:3818.17117SE1022.10000
08:3918.17017SE1022.10000
08:4018.17017SE1022.10000
08:4118.26917SE1022.10000
08:4218.36917SE1022.10000
08:4318.37017SE1022.10000
08:4418.47017SE1022.10000
08:4518.46917SE1022.10000
08:4618.56917SE1022.10000
08:4718.66917SE1022.10000
08:4818.66917SE1022.10000
08:4918.76817SE1022.20000
08:5018.76817SE1022.10000
08:5118.76817SE1022.20000
08:5218.86817SE1022.20000
08:5318.96912SE1022.20000
08:5418.96912SE1022.20000
08:5519.06812SE1022.20000
08:5619.06812SE1022.20000
08:5719.06812SE1022.20000
08:5819.1695SE1022.20000
08:5919.2695SE1022.20000
09:0019.3695SE1022.20000
09:0119.3660SE1022.20000
09:0219.3670SE1022.20000
09:0319.3670SE1022.20000
09:0419.3670SE1022.20000
09:0519.4680SE1022.20000
09:0619.4670SE1022.20000
09:0719.4670SE1022.20000
09:0819.5670SE1022.20000
09:0919.6670SE1022.20000
09:1019.6680SE1022.20000
09:1119.7680SE1022.20000
09:1219.7680SE1022.30000
09:1319.7680SE1022.30000
09:1419.7680SE1022.30000
09:1519.7670SE1022.30000
09:1619.7670SE1022.30000
09:1719.7670SE1022.40000
09:1819.7670SE1022.30000
09:1919.8680SE1022.40000
09:2019.8680SE1022.30000
09:2119.8680SE1022.40000
09:2219.8680SE1022.40000
09:2319.9670SE1022.40000
09:2419.9670SE1022.40000
09:2519.9660SE1022.40000
09:2619.9680SE1022.40000
09:2719.9660SE1022.40000
09:2819.9660SE1022.40000
09:2919.9650SE1022.40000
09:3019.8660SE1022.30000
09:3119.8660SE1022.30000
09:3219.8670SE1022.30000
09:3319.8670SE1022.40000
09:3419.9670SE1022.40000
09:3519.9670SE1022.40000
09:3619.9670SE1022.40000
09:3719.9660SE1022.40000
09:3819.9660SE1022.40000
09:3920.0670SE1022.50000
09:4020.0670SE1022.50000
09:4120.0640SE1022.40000
09:4219.9650SE1022.40000
09:4319.9650SE1022.50000
09:4419.8640SE1022.50000
09:4519.8650SE1022.50000
09:4619.8650SE1022.50000
09:4719.9660SE1022.50000
09:4819.9650SE1022.50000
09:4919.9650SE1022.50000
09:5019.8640SE1022.50000
09:5119.8640SE1022.50000
09:5219.9640SE1022.50000
09:5319.9660SE1022.50000
09:5419.9660SE1022.50000
09:5519.9650SE1022.50000
09:5619.9650SE1022.60000
09:5719.9650SE1022.50000
09:5819.9670SE1022.50000
09:5920.0670SE1022.50000
10:0020.1650SE1022.50000
10:0120.0650SE1022.50000
10:0219.9650SE1022.50000
10:0319.9640SE1022.60000
10:0419.9640SE1022.60000
10:0519.9640SE1022.60000
10:0619.9640SE1022.60000
10:0719.9650SE1022.60000
10:0819.9650SE1022.60000
10:0919.9650SE1022.60000
10:1019.9650SE1022.60000
10:1119.9650SE1022.60000
10:1219.9650SE1022.60000
10:1320.0650SE1022.60000
10:1420.0650SE1022.60000
10:1520.1660SE1022.70000
10:1620.2670SE1022.70000
10:1720.2670SE1022.70000
10:1820.2650SE1022.60000
10:1920.2650SE1022.70000
10:2020.2650SE1022.70000
10:2120.1640SE1022.70000
10:2220.1650SE1022.70000
10:2320.1650SE1022.70000
10:2420.1660SE1022.70000
10:2520.1650SE1022.70000
10:2620.2650SE1022.70000
10:2720.2650SE1022.70000
10:2820.2670SE1022.70000
10:2920.3660SE1022.70000
10:3020.3660SE1022.70000
10:3120.3650SE1022.70000
10:3220.3660SE1022.70000
10:3320.3660SE1022.70000
10:3420.3640SE1022.70000
10:3520.4650SE1022.70000
10:3620.4660SE1022.70000
10:3720.4670SE1022.70000
10:3820.6670SE1022.80000
10:3920.6660SE1022.70000
10:4020.6650SE1022.70000
10:4120.6640SE1022.70000
10:4220.6640SE1022.70000
10:4320.6640SE1022.70000
10:4420.6640SE1022.70000
10:4520.6640SE1022.70000
10:4620.7640SE1022.60000
10:4720.7640SE1022.70000
10:4820.7640SE1022.70000
10:4920.6640SE1022.70000
10:5020.6640SE1022.70000
10:5120.6640SE1022.70000
10:5220.6640SE1022.70000
10:5320.6640SE1022.70000
10:5420.5650SE1022.70000
10:5520.5650SE1022.70000
10:5620.5650SE1022.60000
10:5720.6650SE1022.70000
10:5820.6660SE1022.70000
10:5920.7660SE1022.60000
11:0020.7660SE1022.70000
11:0120.7660SE1022.60000
11:0220.8660SE1022.60000
11:0320.8660SE1022.60000
11:0420.7650SE1022.60000
11:0520.7640SE1022.60000
11:0620.6640SE1022.60000
11:0720.6640SE1022.60000
11:0820.5650SE1022.60000
11:0920.4650SE1022.60000
11:1020.4650SE1022.60000
11:1120.4650SE1022.60000
11:1220.4650SE1022.60000
11:1320.5650SE1022.60000
11:1420.5660SE1022.60000
11:1520.6660SE1022.60000
11:1620.6660SE1022.60000
11:1720.6665SE1022.60000
11:1820.6665SE1022.60000
11:1920.7665SE1022.60000
11:2020.7665SE1022.50000
11:2120.7675SE1022.60000
11:2220.6655SE1022.50000
11:2320.6645SE1022.50000
11:2420.5655SE1022.50000
11:2520.5655SE1022.50000
11:2620.5665SE1022.50000
11:2720.6660SE1022.50000
11:2820.6660SE1022.50000
11:2920.5660SE1022.50000
11:3020.6660SE1022.50000
11:3120.6650SE1022.50000
11:3220.6650SE1022.50000
11:3320.6650SE1022.40000
11:3420.6650SE1022.50000
11:3520.6650SE1022.40000
11:3620.6650SE1022.40000
11:3720.6650SE1022.40000
11:3820.5650SE1022.40000
11:3920.5650SE1022.40000
11:4020.4650SE1022.30000
11:4120.4660SE1022.40000
11:4220.4650SE1022.40000
11:4320.4650SE1022.40000
11:4420.4650SE1022.30000
11:4520.4650SE1022.30000
11:4620.4650SE1022.30000
11:4720.4640SE1022.30000
11:4820.4640SE1022.30000
11:4920.4640SE1022.30000
11:5020.4640SE1022.30000
11:5120.4640SE1022.30000
11:5220.5650SE1022.30000
11:5320.6650SE1022.30000
11:5420.6650SE1022.30000
11:5520.6630SE1022.30000
11:5620.6630SE1022.20000
11:5720.6640SE1022.20000
11:5820.7650SE1022.20000
11:5920.7640SE1022.20000
12:0020.7640SE1022.20000
12:0120.8640SE1022.20000
12:0220.8640SE1022.20000
12:0320.9640SE1022.20000
12:0421.0640SE1022.20000
12:0521.1650SE1022.20000
12:0621.0630SE1022.30000
12:0720.9640SE1022.30000
12:0820.9640SE1022.20000
12:0920.8640SE1022.20000
12:1020.8640SE1022.20000
12:1120.7650SE1022.20000
12:1220.7650SE1022.20000
12:1320.7650SE1022.20000
12:1420.7660SE1022.20000
12:1520.6660SE1022.20000
12:1620.6650SE1022.20000
12:1720.5650SE1022.10000
12:1820.5650SE1022.10000
12:1920.5650SE1022.10000
12:2020.5650SE1022.10000
12:2120.5660SE1022.10000
12:2220.5660SE1022.10000
12:2320.4660SE1022.10000
12:2420.4660SE1022.10000
12:2520.4660SE1022.10000
12:2620.3650SE1022.10000
12:2720.3650SE1022.10000
12:2820.2660SE1022.00000
12:2920.2670SE1022.10000
12:3020.3670SE1022.00000
12:3120.3670SE1022.00000
12:3220.4680SE1022.00000
12:3320.4660SE1022.00000
12:3420.4660SE1022.00000
12:3520.5670SE1022.10000
12:3620.7680SE1022.00000
12:3720.8680SE1022.10000
12:3820.8680SE1022.00000
12:3920.8650SE1022.10000
12:4020.8650SE1022.10000
12:4120.8640SE1022.10000
12:4220.7640SE1022.00000
12:4320.7650SE1022.10000
12:4420.8650SE1022.10000
12:4520.8650SE1022.10000
12:4620.8650SE1022.10000
12:4720.8650SE1022.00000
12:4820.8640SE1022.00000
12:4920.8630SE1022.00000
12:5020.8630SE1022.00000
12:5120.8630SE1022.00000
12:5220.8640SE1022.00000
12:5320.8640SE1022.00000
12:5420.8640SE1022.00000
12:5520.8640SE1022.00000
12:5620.8620SE1022.00000
12:5720.7620SE1022.00000
12:5820.7620SE1022.00000
12:5920.6620SE1022.00000
13:0020.7640SE1021.90000
13:0120.7640SE1021.90000
13:0220.7640SE1021.90000
13:0320.7630SE1022.00000
13:0420.7640SE1021.90000
13:0520.7640SE1021.90000
13:0620.7640SE1021.90000
13:0720.8640SE1021.90000
13:0820.7640SE1021.90000
13:0920.8650SE1021.90000
13:1020.8660SE1021.90000
13:1120.8650SE1021.90000
13:1220.8650SE1021.90000
13:1320.8650SE1021.90000
13:1420.8650SE1021.90000
13:1520.8650SE1021.90000
13:1620.8650SE1021.90000
13:1720.8650SE1021.90000
13:1820.8640SE1021.90000
13:1920.8630SE1021.90000
13:2020.8630SE1021.90000
13:2120.8630SE1021.80000
13:2220.8630SE1021.80000
13:2320.8630SE1021.80000
13:2420.8630SE1021.80000
13:2520.8640SE1021.80000
13:2620.7640SE1021.80000
13:2720.7640SE1021.80000
13:2820.7640SE1021.80000
13:2920.6640SE1021.80000
13:3020.6650SE1021.80000
13:3120.7650SE1021.80000
13:3220.7650SE1021.80000
13:3320.7650SE1021.90000
13:3420.7650SE1021.90000
13:3520.7640SE1021.80000
13:3620.7640SE1021.90000
13:3720.7650SE1021.90000
13:3820.7650SE1021.80000
13:3920.7650SE1021.80000
13:4020.7650SE1021.80000
13:4120.7640SE1021.80000
13:4220.7640SE1021.90000
13:4320.7640SE1021.80000
13:4420.7650SE1021.80000
13:4520.7650SE1021.80000
13:4620.7650SE1021.80000
13:4720.7660SE1021.80000
13:4820.7670SE1021.80000
13:4920.7660SE1021.80000
13:5020.7650SE1021.80000
13:5120.7650SE1021.80000
13:5220.7650SE1021.80000
13:5320.6650SE1021.80000
13:5420.5650SE1021.80000
13:5520.4650SE1021.80000
13:5620.3650SE1021.80000
13:5720.3650SE1021.80000
13:5820.3660SE1021.80000
13:5920.3670SE1021.80000
14:0120.4660SE1021.80000
14:0220.6640SE1021.80000
14:0320.6650SE1021.80000
14:0420.6650SE1021.80000
14:0520.7650SE1021.90000
14:0620.7650SE1021.90000
14:0720.7660SE1021.80000
14:0820.7660SE1021.80000
14:0920.6650SE1021.80000
14:1020.6640SE1021.80000
14:1120.6640SE1021.80000
14:1220.6640SE1021.80000
14:1320.6650SE1021.80000
14:1420.7650SE1021.80000
14:1520.7640SE1021.80000
14:1620.8650SE1021.80000
14:1720.8640SE1021.80000
14:1820.8630SE1021.70000
14:1920.8630SE1021.70000
14:2020.8620SE1021.80000
14:2120.7630SE1021.70000
14:2220.7630SE1021.70000
14:2320.8630SE1021.80000
14:2420.8630SE1021.70000
14:2520.8630SE1021.70000
14:2620.8630SE1021.70000
14:2720.8630SE1021.70000
14:2820.8630SE1021.70000
14:2920.8630SE1021.70000
14:3020.8630SE1021.80000
14:3120.8620SE1021.70000
14:3220.8630SE1021.70000
14:3320.7620SE1021.80000
14:3420.7620SE1021.80000
14:3520.7620SE1021.80000
14:3620.7630SE1021.80000
14:3720.7630SE1021.80000
14:3820.7620SE1021.80000
14:3920.7620SE1021.80000
14:4020.7620SE1021.80000
14:4120.7630SE1021.80000
14:4220.7630SE1021.80000
14:4320.7630SE1021.80000
14:4420.7630SE1021.70000
14:4520.8630SE1021.80000
14:4620.8640SE1021.70000
14:4720.8630SE1021.80000
14:4820.8630SE1021.80000
14:4920.8630SE1021.80000
14:5020.8630SE1021.80000
14:5120.8630SE1021.80000
14:5220.7620SE1021.80000
14:5320.7620SE1021.80000
14:5420.7630SE1021.80000
14:5520.6630SE1021.80000
14:5620.6640SE1021.80000
14:5720.6640SE1021.80000
14:5820.6640SE1021.70000
14:5920.6640SE1021.70000
15:0020.7640SE1021.80000
15:0120.7640SE1021.80000
15:0220.7640SE1021.80000
15:0320.6640SE1021.80000
15:0420.6640SE1021.80000
15:0520.6640SE1021.80000
15:0620.6640SE1021.80000
15:0720.6630SE1021.80000
15:0820.6640SE1021.80000
15:0920.6640SE1021.80000
15:1020.7650SE1021.80000
15:1120.7650SE1021.80000
15:1220.7640SE1021.80000
15:1320.7640SE1021.80000
15:1420.7640SE1021.80000
15:1520.7630SE1021.80000
15:1620.7640SE1021.90000
15:1720.6630SE1021.90000
15:1820.6630SE1021.90000
15:1920.6630SE1021.90000
15:2020.6640SE1021.90000
15:2120.5640SE1021.90000
15:2220.5650SE1021.90000
15:2320.5650SE1021.90000
15:2420.6650SE1021.90000
15:2520.6650SE1021.90000
15:2620.7650SE1022.00000
15:2720.7640SE1022.00000
15:2820.6640SE1021.90000
15:2920.6640SE1021.90000
15:3020.6640SE1022.00000
15:3120.6640SE1021.90000
15:3220.5650SE1021.90000
15:3320.4650SE1021.90000
15:3420.4650SE1021.90000
15:3520.4650SE1021.90000
15:3620.4650SE1021.90000
15:3720.4660SE1022.00000
15:3820.3660SE1021.90000
15:3920.3660SE1022.00000
15:4020.3660SE1022.00000
15:4120.3660SE1022.00000
15:4220.3660SE1022.00000
15:4320.2660SE1022.00000
15:4420.2660SE1022.00000
15:4520.2660SE1022.00000
15:4620.2660SE1022.00000
15:4720.2660SE1022.00000
15:4820.2660SE1022.00000
15:4920.3660SE1022.00000
15:5020.3660SE1022.00000
15:5120.3660SE1021.90000
15:5220.4660SE1022.00000
15:5320.4660SE1022.00000
15:5420.4660SE1021.90000
15:5520.4660SE1022.00000
15:5620.5660SE1022.00000
15:5720.5650SE1022.00000
15:5820.5650SE1022.00000
15:5920.4660SE1022.00000
16:0020.4650SE1022.00000
16:0120.4650SE1022.00000
16:0220.4650SE1021.90000
16:0320.3660SE1022.00000
16:0420.3660SE1021.90000
16:0520.2660SE1022.00000
16:0620.2660SE1022.00000
16:0720.1660SE1021.90000
16:0820.1660SE1021.90000
16:0920.1670SE1021.90000
16:1020.1670SE1022.00000
16:1120.1670SE1022.00000
16:1219.9670SE1022.00000
16:1319.9670SE1022.00000
16:1419.8670SE1022.00000
16:1519.8670SE1022.00000
16:1619.7680SE1022.00000
16:1719.7680SE1022.00000
16:1819.6680SE1022.00000
16:1919.6680SE1022.00000
16:2019.6690SE1022.00000
16:2119.5690SE1021.90000
16:2219.5690SE1022.00000
16:2319.6680SE1021.90000
16:2419.6680SE1021.90000
16:2519.6680SE1022.00000
16:2619.6680SE1021.90000
16:2719.6680SE1022.00000
16:2819.6680SE1022.00000
16:2919.6690SE1021.90000
16:3019.5700SE1022.00000
16:3119.4700SE1021.90000
16:3219.4710SE1022.00000
16:3319.4710SE1022.00000
16:3419.3710SE1022.00000
16:3519.2720SE1022.00000
16:3619.2720SE1021.90000
16:3719.1720SE1022.00000
16:3819.1710SE1021.90000
16:3918.9720SE1021.90000
16:4018.9720SE1021.90000
16:4118.9720SE1021.90000
16:4218.8720SE1021.90000
16:4318.8720SE1021.90000
16:4418.8720SE1021.90000
16:4518.7720SE1021.90000
16:4618.7730SE1022.00000
16:4718.7730SE1021.90000
16:4818.6730SE1021.90000
16:4918.6730SE1021.90000
16:5018.6730SE1021.90000
16:5118.5730SE1021.90000
16:5218.4730SE1021.90000
16:5318.4730SE1021.90000
16:5418.4730SE1021.90000
16:5518.4730SE1021.90000
16:5618.3740SE1021.90000
16:5718.3740SE1021.90000
16:5818.2740SE1021.90000
16:5918.2740SE1022.00000
17:0018.1740SE1022.00000
17:0118.1755SE1022.00000
17:0218.0755SE1022.00000
17:0317.9755SE1022.00000
17:0417.9755SE1022.00000
17:0517.97512SE1022.00000
17:0617.87512SE1022.00000
17:0717.87512SE1022.00000
17:0817.87512SE1022.00000
17:0917.87612SE1022.00000
17:1017.87612SE1022.00000
17:1117.87612SE1021.90000
17:1217.87612SE1021.90000
17:1317.77612SE1021.90000
17:1417.77612SE1022.00000
17:1517.77612SE1022.00000
17:1617.77612SE1022.00000
17:1717.77612SE1022.00000
17:1817.77512SE1022.00000
17:1917.77512SE1022.00000
17:2017.87512SE1021.90000
17:2117.87512SE1022.00000
17:2217.87517SE1022.00000
17:2317.87517SE1022.00000
17:2417.87517SE1022.00000
17:2517.87517SE1022.00000
17:2617.87517SE1022.00000
17:2717.87517SE1022.00000
17:2817.87517SE1022.10000
17:2917.87517SE1022.00000
17:3017.87517SE1022.00000
17:3117.87517SE1022.00000
17:3217.87517SE1022.00000
17:3317.87517SE1022.00000
17:3417.87517SE1022.00000
17:3517.87517SE1022.00000
17:3617.87517SE1022.10000
17:3717.87517SE1022.00000
17:3817.87517SE1022.00000
17:3917.87517SE1022.00000
17:4017.97517SE1022.10000
17:4117.97517SE1022.10000
17:4217.97517SE1022.10000
17:4317.97517SE1022.10000
17:4417.97517SE1022.10000
17:4517.97517SE1022.10000
17:4617.97517SE1022.10000
17:4717.97517SE1022.20000
17:4817.97517SE1022.20000
17:4917.97517SE1022.10000
17:5017.97517SE1022.20000
17:5117.97517SE1022.20000
17:5217.97512SE1022.20000
17:5317.87512SE1022.20000
17:5417.87512SE1022.20000
17:5517.87512SE1022.20000
17:5617.87512SE1022.20000
17:5717.77512SE1022.20000
17:5817.87512SE1022.30000
17:5917.87512SE1022.20000
18:0017.77512SE1022.20000
18:0117.77512SE1022.30000
18:0217.77512SE1022.30000
18:0317.77512SE1022.30000
18:0417.7755SE1022.40000
18:0517.7755SE1022.30000
18:0617.7755SE1022.30000
18:0717.7755SE1022.30000
18:0817.7755SE1022.30000
18:0917.7755SE1022.30000
18:1017.7750SE1022.30000
18:1117.8750SE1022.40000
18:1217.8750SE1022.30000
18:1317.8750SE1022.40000
18:1417.8750SE1022.40000
18:1517.9750SE1022.40000
18:1617.9750SE1022.30000
18:1717.9750SE1022.30000
18:1817.9750SE1022.40000
18:1917.9750SE1022.40000
18:2017.9745SE1022.40000
18:2117.9745SE1022.40000
18:2217.9745SE1022.40000
18:2317.9745SE1022.40000
18:2417.9745SE1022.40000
18:2517.9745SE1022.40000
18:2617.9745SE1022.40000
18:2718.0745SE1022.40000
18:2818.0745SE1022.40000
18:2917.9745SE1022.40000
18:3017.9745SE1022.50000
18:3117.9745SE1022.50000
18:3217.9745SE1022.50000
18:3317.9740SE1022.50000
18:3417.8740SE1022.50000
18:3517.8750SE1022.60000
18:3617.8750SE1022.60000
18:3717.7750SE1022.60000
18:3817.7750SE1022.60000
18:3917.7750SE1022.60000
18:4017.7750SE1022.60000
18:4117.7750SE1022.60000
18:4217.6750SE1022.60000
18:4317.6750SE1022.60000
18:4417.6750SE1022.60000
18:4517.7750SE1022.60000
18:4617.7750SE1022.60000
18:4717.7750SE1022.60000
18:4817.7750SE1022.60000
18:4917.7750SE1022.60000
18:5017.7750SE1022.60000
18:5117.7750SE1022.70000
18:5217.7750SE1022.60000
18:5317.7750SE1022.70000
18:5417.7750SE1022.70000
18:5517.7750SE1022.70000
18:5617.7750SE1022.70000
18:5717.7750SE1022.70000
18:5817.7750SE1022.70000
18:5917.6750SE1022.70000
19:0017.6750SE1022.70000
19:0117.6750SE1022.70000
19:0217.6750SE1022.70000
19:0317.6750SE1022.80000
19:0417.6750SE1022.80000
19:0517.6750SE1022.70000
19:0617.6750SE1022.80000
19:0717.7750SE1022.80000
19:0817.7750SE1022.80000
19:0917.7750SE1022.80000
19:1017.7750SE1022.80000
19:1117.7750SE1022.80000
19:1217.7750SE1022.80000
19:1317.7750SE1022.80000
19:1417.7750SE1022.80000
19:1517.7750SE1022.80000
19:1617.7750SE1022.80000
19:1717.7750SE1022.80000
19:1817.7750SE1022.80000
19:1917.7750SE1022.70000
19:2017.6750SE1022.80000
19:2117.6750SE1022.80000
19:2217.6750SE1022.80000
19:2317.6750SE1022.70000
19:2417.6750SE1022.70000
19:2517.7750SE1022.80000
19:2617.7750SE1022.80000
19:2717.7750SE1022.70000
19:2817.7750SE1022.70000
19:2917.7750SE1022.80000
19:3017.6750SE1022.80000
19:3117.6750SE1022.80000
19:3217.6750SE1022.80000
19:3317.6750SE1022.70000
19:3417.6750SE1022.80000
19:3517.6750SE1022.80000
19:3617.6750SE1022.80000
19:3717.6750SE1022.80000
19:3817.6750SE1022.80000
19:3917.6750SE1022.80000
19:4017.6750SE1022.80000
19:4117.7750SE1022.80000
19:4217.7750SE1022.80000
19:4317.7750SE1022.80000
19:4417.7750SE1022.80000
19:4517.7750SE1022.80000
19:4617.6750SE1022.80000
19:4717.6750SE1022.80000
19:4817.6750SE1022.80000
19:4917.6750SE1022.80000
19:5017.6750SE1022.80000
19:5117.6760SE1022.80000
19:5217.6760SE1022.80000
19:5317.6760SE1022.80000
19:5417.5750SE1022.90000
19:5517.5750SE1022.80000
19:5617.4750SE1022.80000
19:5717.4760SE1022.90000
19:5817.4760SE1022.90000
19:5917.4760SE1022.80000
20:0017.4760SE1022.80000
20:0117.4760SE1022.80000
20:0217.4760SE1022.80000
20:0317.4760SE1022.80000
20:0417.4760SE1022.80000
20:0517.4760SE1022.80000
20:0617.4760SE1022.80000
20:0717.4760SE1022.80000
20:0817.5760SE1022.80000
20:0917.5760SE1022.90000
20:1017.5760SE1022.90000
20:1117.5760SE1022.80000
20:1217.5760SE1022.80000
20:1317.6760SE1022.70000
20:1417.6760SE1022.70000
20:1517.6760SE1022.70000
20:1617.6760SE1022.80000
20:1717.6760SE1022.80000
20:1817.6760SE1022.80000
20:1917.6760SE1022.80000
20:2017.5760SE1022.80000
20:2117.5760SE1022.80000
20:2217.5760SE1022.80000
20:2317.5760SE1022.80000
20:2417.5765SE1022.80000
20:2517.6765SE1022.80000
20:2617.6765SE1022.80000
20:2717.6765SE1022.90000
20:2817.6765SE1022.80000
20:2917.7765SE1022.80000
20:3017.77612SE1022.90000
20:3117.77512SE1022.90000
20:3217.77512SE1022.90000
20:3317.77512SE1022.90000
20:3417.77512SE1022.90000
20:3517.87512SE1022.90000
20:3617.87512SE1022.90000
20:3717.87512SE1022.90000
20:3817.87512SE1022.90000
20:3917.87512SE1022.90000
20:4017.87512SE1022.90000
20:4117.87512SE1022.90000
20:4217.87512SE1022.90000
20:4317.87512SE1022.90000
20:4417.87512SE1022.90000
20:4517.97512SE1022.90000
20:4617.97517SE1022.90000
20:4717.97517SE1022.90000
20:4817.97517SE1022.90000
20:4917.97517SE1022.90000
20:5017.97517SE1022.90000
20:5117.97517SE1022.90000
20:5217.97517SE1023.00000
20:5317.97517SE1023.00000
20:5417.97517SE1023.00000
20:5517.97517SE1023.00000
20:5617.97517SE1022.90000
20:5717.97517SE1023.00000
20:5817.97517SE1023.00000
20:5917.97517SE1023.00000
21:0017.87517SE1023.00000
21:0117.87517SE1023.00000
21:0217.97517SE1023.00000
21:0317.97517SE1023.00000
21:0417.97517SE1023.00000
21:0517.97517SE1023.00000
21:0617.97517SE1023.00000
21:0717.97517SE1023.10000
21:0817.97517SE1023.00000
21:0917.97517SE1023.00000
21:1017.97517SE1023.00000
21:1117.97517SE1023.00000
21:1217.97517SE1023.10000
21:1317.97517SE1023.10000
21:1417.97517SE1023.10000
21:1517.97517SE1023.10000
21:1617.97517SE1023.10000
21:1717.87517SE1023.10000
21:1817.87517SE1023.20000
21:1917.87617SE1023.10000
21:2017.87617SE1023.20000
21:2117.87617SE1023.20000
21:2217.87617SE1023.20000
21:2317.87612SE1023.10000
21:2417.87612SE1023.20000
21:2517.87512SE1023.20000
21:2617.87512SE1023.20000
21:2717.87512SE1023.20000
21:2817.87512SE1023.20000
21:2917.87512SE1023.20000
21:3017.87512SE1023.20000
21:3117.87512SE1023.20000
21:3217.87512SE1023.20000
21:3317.87512SE1023.30000
21:3417.87512SE1023.30000
21:3517.87512SE1023.30000
21:3617.87512SE1023.20000
21:3717.87512SE1023.30000
21:3817.87512SE1023.30000
21:3917.7755SE1023.30000
21:4017.7755SE1023.30000
21:4117.8755SE1023.30000
21:4217.8755SE1023.30000
21:4317.7755SE1023.30000
21:4417.7755SE1023.30000
21:4517.7755SE1023.40000
21:4617.77512SE1023.30000
21:4717.7755SE1023.30000
21:4817.7755SE1023.40000
21:4917.77512SE1023.40000
21:5017.77512SE1023.40000
21:5117.67512SE1023.30000
21:5217.67512SE1023.30000
21:5317.57512SE1023.30000
21:5417.47612SE1023.40000
21:5517.47612SE1023.30000
21:5617.47612SE1023.30000
21:5717.47612SE1023.40000
21:5817.37612SE1023.40000
21:5917.37612SE1023.30000
22:0017.37612SE1023.40000
22:0117.37617SE1023.40000
22:0217.47617SE1023.40000
22:0317.47617SE1023.40000
22:0417.47617SE1023.40000
22:0517.47617SE1023.40000
22:0617.47617SE1023.40000
22:0717.47617SE1023.40000
22:0817.47617SE1023.40000
22:0917.47612SE1023.40000
22:1017.47612SE1023.40000
22:1117.47612SE1023.40000
22:1217.47612SE1023.40000
22:1317.47612SE1023.40000
22:1417.57612SE1023.40000
22:1517.57612SE1023.40000
22:1617.57612SE1023.40000
22:1717.57612SE1023.40000
22:1817.57612SE1023.30000
22:1917.57612SE1023.40000
22:2017.67612SE1023.40000
22:2117.67612SE1023.40000
22:2217.67612SE1023.40000
22:2317.67612SE1023.40000
22:2417.67612SE1023.40000
22:2517.57612SE1023.40000
22:2617.57612SE1023.40000
22:2717.47612SE1023.40000
22:2817.47617SE1023.40000
22:2917.47612SE1023.40000
22:3017.47612SE1023.40000
22:3117.47612SE1023.40000
22:3217.37612SE1023.30000
22:3317.37612SE1023.30000
22:3417.47612SE1023.40000
22:3517.37612SE1023.30000
22:3617.37612SE1023.30000
22:3717.37612SE1023.30000
22:3817.37612SE1023.30000
22:3917.47612SE1023.30000
22:4017.47612SE1023.30000
22:4117.47612SE1023.30000
22:4217.47612SE1023.30000
22:4317.47612SE1023.40000
22:4417.57612SE1023.40000
22:4517.57617SE1023.30000
22:4617.57612SE1023.40000
22:4717.57612SE1023.30000
22:4817.57612SE1023.30000
22:4917.67612SE1023.30000
22:5017.57612SE1023.30000
22:5117.67612SE1023.30000
22:5217.67612SE1023.40000
22:5317.67612SE1023.30000
22:5417.67612SE1023.30000
22:5517.67612SE1023.30000
22:5617.67612SE1023.30000
22:5717.67612SE1023.30000
22:5817.67612SE1023.30000
22:5917.67612SE1023.30000
23:0017.67612SE1023.30000
23:0117.67612SE1023.30000
23:0217.57612SE1023.30000
23:0317.57612SE1023.30000
23:0417.57612SE1023.30000
23:0517.57612SE1023.30000
23:0617.47612SE1023.30000
23:0717.47612SE1023.30000
23:0817.47612SE1023.30000
23:0917.47612SE1023.30000
23:1017.47612SE1023.30000
23:1117.47612SE1023.30000
23:1217.47612SE1023.30000
23:1317.47612SE1023.30000
23:1417.37612SE1023.30000
23:1517.37617SE1023.30000
23:1617.37617SE1023.30000
23:1717.37617SE1023.30000
23:1817.37617SE1023.30000
23:1917.27717SE1023.30000
23:2017.27717SE1023.30000
23:2117.27717SE1023.30000
23:2217.27717SE1023.30000
23:2317.27717SE1023.30000
23:2417.27717SE1023.30000
23:2517.27717SE1023.30000
23:2617.27717SE1023.30000
23:2717.27717SE1023.30000
23:2817.27717SE1023.30000
23:2917.17717SE1023.30000
23:3017.17712SE1023.30000
23:3117.07712SE1023.30000
23:3216.97812SE1023.30000
23:3316.97812SE1023.30000
23:3416.97812SE1023.30000
23:3516.87812SE1023.30000
23:3616.87812SE1023.30000
23:3716.87817SE1023.30000
23:3816.77817SE1023.30000
23:3916.77817SE1023.30000
23:4016.77823SE1023.30000
23:4116.67923SE1023.30000
23:4216.67923SE1023.30000
23:4316.67923SE1023.30000
23:4416.67923SE1023.20000
23:4516.67928SE1023.30000
23:4616.67928SE1023.30000
23:4716.67923SE1023.30000
23:4816.67923SE1023.30000
23:4916.67923SE1023.30000
23:5016.67923SE1023.30000
23:5116.67923SE1023.30000
23:5216.67923SE1023.20000
23:5316.67923SE1023.30000
23:5416.68023SE1023.20000
23:5516.68023SE1023.20000
23:5616.68023SE1023.30000
23:5716.67917SE1023.20000
23:5816.67917SE1023.30000
23:5916.77917SE1023.30000
Estremi Min16.600-1023.40000
Estremi Max21.108-1019.90000
Medie/TOT18.470.218.9-1021.90
Minime16.6625-1019.9-
Massime21.18028SE1023.4-