DATO

Medie/TOT17.47631.9-1014.118.2
Minime14.3645-1009.3-
Massime19.29482SE1019.9-

ORARIO

00:0016.6765SSE1009.40000
00:0116.6755SSE1009.50000
00:0216.7755SSE1009.50000
00:0316.7755SSE1009.50000
00:0416.7755SSE1009.50000
00:0516.6755SSE1009.50000
00:0616.6755SSE1009.50000
00:0716.6755SSE1009.50000
00:0816.6765SSE1009.40000
00:0916.6770SSE1009.30000
00:1016.5795SSE1009.40000
00:1116.4795SSE1009.40000
00:1216.4795SSE1009.40000
00:1316.4815SSE1009.40000
00:1416.3815SSE1009.40000
00:1516.3815SSE1009.50000
00:1616.3815SSE1009.50000
00:1716.3825SSE1009.60000
00:1816.2825SSE1009.50000
00:1916.2825SSE1009.60000
00:2016.3825SSE1009.60000
00:2116.3820SSE1009.60000
00:2216.3820SSE1009.50000
00:2316.3820SSE1009.50000
00:2416.3820SSE1009.40000
00:2516.3825SSE1009.40000
00:2616.3825SSE1009.40000
00:2716.3825SSE1009.40000
00:2816.3825SSE1009.50000
00:2916.3825SSE1009.50000
00:3016.2825SSE1009.50000
00:3116.2835SSE1009.50000
00:3216.2835SSE1009.60000
00:3316.2835SSE1009.60000
00:3416.2835SSE1009.60000
00:3516.2835SSE1009.60000
00:3616.1835SSE1009.50000.4
00:3716.1845SSE1009.40000
00:3816.1845SSE1009.30000
00:3916.0845SSE1009.30000
00:4016.0845SSE1009.30000
00:4115.9845SSE1009.30000
00:4215.9845SSE1009.40000
00:4315.9845SSE1009.40000
00:4415.88412SSE1009.40000
00:4515.88512SSE1009.40000
00:4615.88512SSE1009.40000
00:4715.78512SSE1009.40000
00:4815.78612SSE1009.40000.2
00:4915.78612SSE1009.60000
00:5015.68612SSE1009.60000.2
00:5115.68612SSE1009.60000.4
00:5215.68612SSE1009.60000
00:5315.58712SSE1009.60001.2
00:5415.5875SSE1009.60000.2
00:5515.4875SSE1009.70000
00:5615.4875SSE1009.70000.6
00:5715.4870SSE1009.80000.4
00:5815.4870SSE1009.80000.4
00:5915.4870SSE1009.90000
01:0015.4870SSE1009.90000.6
01:0115.3870SSE1009.90001
01:0215.3870SSE1010.00000.4
01:0315.2870SSE1010.10000.2
01:0415.2870SSE1010.00000.2
01:0515.1875SSE1009.90001.8
01:0614.9875SSE1009.80000.6
01:0714.8875SSE1009.80000
01:0814.88712SSE1009.80000
01:0914.88712SSE1009.80000
01:1014.78712SSE1009.80000
01:1114.78717SSE1009.80000
01:1214.68717SSE1009.80000.2
01:1314.68817SSE1009.90000
01:1414.68817SSE1009.90000
01:1514.68817SSE1009.90000.2
01:1614.68812SSE1009.80000
01:1714.68812SSE1009.80000
01:1814.68812SSE1009.80000
01:1914.68812SSE1009.80000
01:2014.68812SSE1009.80000
01:2114.78812SSE1009.70000
01:2214.78812SSE1009.70000
01:2314.78717SSE1009.60000
01:2414.88717SSE1009.50000
01:2514.88723SSE1009.50000
01:2614.88623SSE1009.60000
01:2714.88623SSE1009.70000
01:2814.88623SSE1009.70000.6
01:2914.88723SSE1009.70000.4
01:3014.88717SSE1009.60000.2
01:3114.88717SSE1009.60000
01:3214.78812SSE1009.60000
01:3314.78812SSE1009.60000
01:3414.7905SSE1009.60000
01:3514.7915SSE1009.60000
01:3614.6915SSE1009.70000
01:3714.5915SSE1009.80000.2
01:3814.5915SE1009.80000.4
01:3914.49117SSE1009.70000.6
01:4014.39228SE1009.70000.2
01:4114.39240SE1009.80000.6
01:4214.39247SE1009.70000.8
01:4314.39252SSE1009.70001.2
01:4414.39252SSE1009.70000
01:4514.39358SE1009.70000
01:4614.39363SE1009.70000
01:4714.49363SSE1009.70000
01:4814.59470SSE1009.70000
01:4914.69470SSE1009.60000
01:5014.69463SSE1009.70000
01:5114.69458SSE1009.80000
01:5214.69452SSE1009.70000
01:5314.69452SSE1009.70000
01:5414.69447SSE1009.70000
01:5514.69447SSE1009.70000
01:5614.69447SSE1009.70000
01:5714.69447SSE1009.70000
01:5814.69340SSE1009.70000
01:5914.79340SSE1009.60000
02:0014.79247SSE1009.80000
02:0114.89147SSE1009.70000
02:0214.89147SE1009.80000
02:0314.99147SE1009.80000
02:0414.99147SE1009.80000
02:0515.09147SSE1009.80000
02:0615.28840SSE1009.70000
02:0715.38840SSE1009.80000
02:0815.38840SSE1009.80000
02:0915.38740SSE1009.80000
02:1015.48740SE1009.80000
02:1115.48740SE1009.80000
02:1215.58640SE1009.90000
02:1315.58640SE1009.80000
02:1415.68635SE1009.80000
02:1515.68535SE1009.90000
02:1615.68535SSE1009.80000
02:1715.68535SSE1009.80000
02:1815.78535SSE1009.90000
02:1915.78535SSE1009.90000
02:2015.78535SSE1009.80000
02:2115.78435SSE1009.90000
02:2215.78435SSE1009.80000
02:2315.78435SSE1009.80000
02:2415.88435SSE1009.80000
02:2515.88340SSE1009.80000
02:2615.88335SSE1009.90000
02:2715.98340SSE1009.90000
02:2815.98335SSE1009.90000
02:2915.98235SSE1009.90000
02:3015.98235SSE1009.80000
02:3115.98235SSE1009.80000
02:3215.98235SSE1009.80000
02:3315.98228SSE1009.80000
02:3415.98228SSE1009.80000
02:3515.98128SSE1009.80000
02:3615.98128SSE1009.80000
02:3716.08128SSE1009.80000
02:3816.08128SSE1009.80000
02:3916.08123SSE1009.80000
02:4016.18128SSE1009.80000
02:4116.08123SSE1009.80000
02:4216.08123SSE1009.80000
02:4316.08123SSE1009.80000
02:4416.18028SSE1009.80000
02:4516.18028SSE1009.80000
02:4616.18028SSE1009.70000
02:4716.18023SSE1009.80000
02:4816.18028SSE1009.90000
02:4916.17928SSE1009.80000
02:5016.27928SSE1009.80000
02:5116.27928SSE1009.80000
02:5216.27935SSE1009.90000
02:5316.27835SSE1009.80000
02:5416.37835SSE1009.80000
02:5516.37735SSE1009.80000
02:5616.47735SSE1009.80000
02:5716.47740SE1009.80000
02:5816.47635SE1009.80000
02:5916.57640SE1009.80000
03:0016.67640SSE1009.90000
03:0116.67540SSE1009.90000
03:0216.67540SSE1009.90000
03:0316.67540SSE1009.90000
03:0416.67540SSE1009.90000
03:0516.67535SSE1009.90000
03:0616.67535SSE1009.90000
03:0716.67435SSE1009.80000
03:0816.77435SSE1009.80000
03:0916.77335SSE1009.90000
03:1016.77435SSE1009.90000
03:1116.77335SSE1009.90000
03:1216.77335SSE1010.00000
03:1316.77335SSE1010.00000
03:1416.77335SSE1010.00000
03:1516.77335SSE1010.00000
03:1616.77335SSE1010.00000
03:1716.67335SSE1010.00000
03:1816.67335SSE1010.10000
03:1916.57435SSE1010.00000
03:2016.47435SSE1010.10000
03:2116.47435SSE1010.10000
03:2216.47435SE1010.00000
03:2316.37435SE1010.00000.2
03:2416.37535SSE1010.00000
03:2516.37535SSE1010.00000
03:2616.37535SSE1010.10000
03:2716.37535SSE1010.10000
03:2816.37435SE1010.00000
03:2916.37435SSE1010.00000
03:3016.37440SE1010.00000
03:3116.47440SE1010.00000
03:3216.47440SSE1010.00000
03:3316.47440SSE1010.00000
03:3416.57440SSE1010.00000
03:3516.67440SE1010.00000
03:3616.67440SE1010.00000
03:3716.67440SE1010.00000
03:3816.67335SE1009.90000
03:3916.67335SE1010.00000
03:4016.67335SE1010.00000
03:4116.67235SE1010.00000
03:4216.67335SE1010.00000
03:4316.67340SE1010.10000
03:4416.77340SE1010.10000
03:4516.77240SE1010.10000
03:4616.77140SE1010.10000
03:4716.77147SSE1010.10000
03:4816.77147SSE1010.10000
03:4916.77147SSE1010.10000
03:5016.77147SSE1010.20000
03:5116.87147SE1010.10000
03:5216.87047SE1010.10000
03:5316.87047SSE1010.10000
03:5416.87047SSE1010.10000
03:5516.87040SSE1010.10000
03:5616.87040SE1010.20000
03:5716.87040SSE1010.20000
03:5816.86940SE1010.20000
03:5916.86940SSE1010.20000
04:0016.87040SE1010.20000
04:0116.96947SSE1010.20000
04:0216.97047SSE1010.20000
04:0316.96947SE1010.20000
04:0416.96947SE1010.10000
04:0516.97047SE1010.20000
04:0616.97047SE1010.20000
04:0716.97047SE1010.20000
04:0816.97047SSE1010.20000
04:0916.97047SSE1010.20000
04:1016.97047SE1010.10000
04:1116.97040SE1010.30000
04:1216.97040SE1010.30000
04:1317.07040SSE1010.30000
04:1417.07035SE1010.20000
04:1517.07035SE1010.10000
04:1617.07035SSE1010.30000
04:1717.07128SE1010.20000
04:1816.97128SE1010.20000
04:1917.07035SE1010.20000
04:2017.07135SSE1010.20000
04:2117.07135SSE1010.20000
04:2217.07128SSE1010.10000
04:2317.07028SSE1010.20000
04:2417.07028SSE1010.20000
04:2516.97028SSE1010.20000
04:2616.97028SSE1010.20000
04:2716.97028SE1010.30000
04:2816.97035SE1010.30000
04:2917.07035SE1010.20000
04:3017.06935SE1010.40000
04:3117.16928SE1010.40000
04:3217.16928SE1010.30000
04:3317.16935SE1010.40000
04:3417.16935SE1010.40000
04:3517.16935SE1010.30000
04:3617.16935SE1010.40000
04:3717.06935SE1010.40000
04:3817.06935SE1010.40000
04:3917.06935SE1010.40000
04:4017.06928SE1010.50000
04:4117.16928SE1010.40000
04:4217.06928SE1010.50000
04:4317.06928SE1010.50000
04:4417.06928SE1010.30000
04:4517.16928SE1010.40000
04:4617.16928SE1010.50000
04:4717.06928SE1010.40000
04:4817.06923SE1010.50000
04:4917.06923SE1010.50000
04:5017.06923SE1010.50000
04:5117.06823SE1010.40000
04:5217.06828SE1010.60000
04:5317.16828SE1010.40000
04:5417.06828SE1010.40000
04:5517.06828SE1010.40000
04:5617.06828SE1010.40000
04:5717.06828SE1010.40000
04:5817.06928SE1010.40000
04:5917.06928SE1010.40000
05:0017.16928SE1010.40000
05:0117.16928SE1010.50000
05:0217.16928SE1010.50000
05:0317.16935SE1010.40000
05:0417.16835SE1010.40000
05:0517.26835SE1010.40000
05:0617.16835SE1010.50000
05:0717.26835SE1010.50000
05:0817.26840SE1010.50000
05:0917.26840SSE1010.60000
05:1017.26840SSE1010.50000
05:1117.26840SSE1010.60000
05:1217.26847SE1010.60000
05:1317.36847SSE1010.60000
05:1417.26747SSE1010.60000
05:1517.36847SE1010.60000
05:1617.26847SE1010.60000
05:1717.26847SSE1010.70000
05:1817.26852SE1010.60000
05:1917.26752SE1010.70000
05:2017.26752SSE1010.60000
05:2117.26747SE1010.60000
05:2217.26847SE1010.70000
05:2317.26847SE1010.70000
05:2417.26747SE1010.70000
05:2517.26847SE1010.70000
05:2617.26747SE1010.70000
05:2717.26747SE1010.70000
05:2817.26740SE1010.80000
05:2917.26840SE1010.70000
05:3017.26840SE1010.70000
05:3117.26840SE1010.80000
05:3217.26840SE1010.70000
05:3317.26840SSE1010.70000
05:3417.36840SSE1010.80000
05:3517.46840SSE1010.70000
05:3617.46835SSE1010.80000
05:3717.36828SSE1010.80000
05:3817.36728SSE1010.80000
05:3917.36723SSE1010.80000
05:4017.36723SE1010.70000
05:4117.36823SE1010.70000
05:4217.36823SE1010.70000
05:4317.36823SE1010.90000
05:4417.36823SE1010.90000
05:4517.36823SE1010.90000
05:4617.26823SE1010.80000
05:4717.26923SE1010.80000
05:4817.26928SSE1010.90000
05:4917.26928SE1010.80000
05:5017.26935SE1010.90000
05:5117.26835SE1010.90000
05:5217.36835SE1010.90000
05:5317.36835SE1010.90000
05:5417.36835SE1010.90000
05:5517.36935SE1011.00000
05:5617.36935SSE1011.10000
05:5717.46935SE1011.00000
05:5817.57040SE1011.00000
05:5917.66840SE1011.00000
06:0017.66847SE1011.00000
06:0117.76747SE1011.00000
06:0217.76647SE1011.10000
06:0317.86652SE1011.00000
06:0417.86752SE1011.00000
06:0517.96763SE1011.10000
06:0617.96670SE1011.10000
06:0717.96670SE1011.10000
06:0817.96675SE1011.20000
06:0917.96675SE1011.10000
06:1017.96575SE1011.10000
06:1117.96475SE1011.20000
06:1217.96582SSE1011.10000
06:1317.96582SSE1011.10000
06:1417.96675SE1011.10000
06:1517.96675SE1011.10000
06:1617.96675SSE1011.10000
06:1717.96670SE1011.10000
06:1817.96763SE1011.00000
06:1917.96763SSE1011.00000
06:2017.96763SE1011.10000
06:2117.96758SSE1011.00000
06:2217.86558SSE1011.10000
06:2317.86658SE1011.10000
06:2417.86658SE1011.00000
06:2517.76652SSE1011.00000
06:2617.76652SSE1011.10000
06:2717.76647SE1011.00000
06:2817.76652SSE1011.10000
06:2917.76647SE1011.20000
06:3017.76552SE1011.10000
06:3117.86552SSE1011.10000
06:3217.86647SSE1011.10000
06:3317.86647SE1011.10000
06:3417.86552SE1011.10000
06:3517.86552SE1011.00000
06:3617.96558SE1011.00000
06:3717.96558SE1011.00000
06:3817.96552SE1011.10000
06:3917.96552SE1011.10000
06:4017.96552SSE1011.10000
06:4117.96652SE1011.00000
06:4217.96652SE1011.00000
06:4318.06652SSE1011.10000
06:4418.06658SE1011.10000
06:4518.06652SSE1011.10000
06:4618.16452SSE1011.10000
06:4718.16558SE1011.10000
06:4818.16558SE1011.20000
06:4918.16458SE1011.10000
06:5018.16563SE1011.20000
06:5118.16563SSE1011.20000
06:5218.16558SE1011.30000
06:5318.16558SE1011.20000
06:5418.06652SSE1011.20000
06:5517.96852SE1011.10000
06:5617.96952SE1011.10000
06:5717.96952SE1011.10000
06:5817.96947SE1011.20000
06:5917.96947SSE1011.20000
07:0017.86947SE1011.20000
07:0117.96947SE1011.10000
07:0217.96947SE1011.20000
07:0317.96847SE1011.20000
07:0418.06652SE1011.30000
07:0518.06747SE1011.40000
07:0617.96747SE1011.40000
07:0718.06747SSE1011.30000
07:0818.06847SE1011.50000
07:0918.06747SE1011.40000
07:1018.16747SE1011.40000
07:1118.16747SE1011.40000
07:1218.16747SE1011.50000
07:1318.06747SSE1011.40000
07:1418.06747SSE1011.40000
07:1518.06547SE1011.50000
07:1618.06552SE1011.50000
07:1717.96652SE1011.50000
07:1817.96652SE1011.50000
07:1918.06658SE1011.60000
07:2018.06658SE1011.70000
07:2118.06658SE1011.50000
07:2218.06658SE1011.60000
07:2317.96658SE1011.40000
07:2418.06658SE1011.50000
07:2518.06658SE1011.40000
07:2617.96652SE1011.50000
07:2717.96652SE1011.50000
07:2818.06652SE1011.60000
07:2918.06552SE1011.70000
07:3018.06552SE1011.70000
07:3118.16552SSE1011.60000
07:3218.16558SE1011.70000
07:3318.16558SSE1011.70000
07:3418.16552SE1011.80000
07:3518.06547SE1011.80000
07:3617.96547SE1011.80000
07:3717.96647SE1011.80000
07:3817.86647SE1011.80000
07:3917.96647SE1011.80000
07:4017.96740SE1011.80000
07:4117.96740SE1011.80000
07:4217.96740SE1011.90000
07:4317.96740SSE1012.00000
07:4418.06747SE1012.00000
07:4517.96747SE1012.00000
07:4617.96747SE1012.00000
07:4717.96852SE1012.00000
07:4817.96852SE1012.00000
07:4917.96847SE1011.90000
07:5017.96947SE1012.00000
07:5117.96947SSE1012.00000
07:5217.96947SE1012.10000
07:5317.96947SE1012.00000
07:5417.87047SSE1012.00000
07:5517.87147SE1012.10000
07:5617.77152SE1012.10000
07:5717.77147SE1012.10000
07:5817.77052SE1012.20000
07:5917.77052SE1012.10000
08:0017.76958SE1012.10000
08:0117.76958SE1012.10000
08:0217.86963SSE1012.20000
08:0317.86963SSE1012.20000
08:0417.87063SSE1012.10000
08:0517.87063SE1012.30000
08:0617.97070SE1012.20000
08:0717.96970SSE1012.30000
08:0817.96970SE1012.40000
08:0917.96970SSE1012.40000
08:1017.96975SE1012.40000
08:1117.96975SE1012.40000
08:1217.96875SSE1012.40000
08:1317.96882SE1012.40000
08:1417.96982SE1012.40000
08:1517.97082SE1012.50000
08:1617.97075SE1012.50000
08:1717.97175SE1012.60000
08:1817.97175SE1012.60000
08:1917.97175SE1012.60000
08:2017.97075SE1012.60000
08:2117.96975SE1012.50000
08:2217.96970SE1012.60000
08:2317.96970SE1012.60000
08:2417.96970SE1012.70000
08:2517.96970SE1012.70000
08:2617.86870SE1012.70000
08:2717.86875SE1012.60000
08:2817.86875SE1012.60000
08:2917.96875SE1012.80000
08:3017.96975SSE1012.80000
08:3117.97070SE1012.70000
08:3217.97070SSE1012.70000
08:3317.87070SSE1012.80000
08:3417.87063SE1012.70000
08:3517.86963SSE1012.80000
08:3617.86963SE1012.90000
08:3717.86963SE1012.90000
08:3817.77063SE1012.90000
08:3917.77063SE1012.90000
08:4017.77063SE1012.90000
08:4117.77063SE1012.90000
08:4217.77058SSE1012.90000
08:4317.77063SE1012.90000
08:4417.77158SE1012.90000
08:4517.77158SE1013.00000
08:4617.77152SSE1012.90000
08:4717.87058SE1012.80000
08:4817.87058SSE1012.90000
08:4917.87152SE1013.00000
08:5017.87152SSE1013.00000
08:5117.87158SE1013.00000
08:5217.87158SE1013.00000
08:5317.87158SE1013.00000
08:5417.87163SSE1012.90000
08:5517.87170SE1012.80000
08:5617.87170SE1012.80000
08:5717.87163SSE1013.00000
08:5817.87163SSE1012.90000
08:5917.87163SE1012.90000
09:0017.87158SE1012.90000
09:0117.87063SSE1013.00000
09:0217.87058SE1013.00000
09:0317.87052SSE1013.00000
09:0417.87047SE1013.00000
09:0517.87140SE1013.00000
09:0617.87135SE1013.00000
09:0717.87128SSE1013.00000
09:0817.97123SE1013.00000
09:0917.97123SE1013.00000
09:1017.97117SE1013.00000
09:1117.97112SE1013.00000
09:1218.0715SE1013.10000
09:1318.1710SE1013.10000
09:1418.1700SE1013.00000
09:1518.2715SE1013.10000
09:1618.27112SE1013.10000
09:1718.27112SSE1013.10000
09:1818.27112SE1013.10000
09:1918.27017SE1013.10000
09:2018.27023SSE1013.10000
09:2118.37123SSE1013.10000
09:2218.37123SSE1013.20000
09:2318.37123SSE1013.10000
09:2418.37017SSE1013.20000
09:2518.37017SE1013.10000
09:2618.47017SSE1013.20000
09:2718.46923SSE1013.20000
09:2818.46923SE1013.20000
09:2918.46923SE1013.20000
09:3018.46823SE1013.20000
09:3118.46823SE1013.20000
09:3218.56828SE1013.20000
09:3318.56835SSE1013.30000
09:3418.56840SE1013.30000
09:3518.56847SSE1013.30000
09:3618.66947SSE1013.30000
09:3718.66947SSE1013.30000
09:3818.66947SSE1013.30000
09:3918.56947SSE1013.30000
09:4018.56747SSE1013.30000
09:4118.56847SSE1013.30000
09:4218.56847SE1013.30000
09:4318.56747SSE1013.30000
09:4418.56847SE1013.30000
09:4518.56847SE1013.40000
09:4618.56847SE1013.40000
09:4718.56847SSE1013.30000
09:4818.56847SSE1013.40000
09:4918.56647SE1013.40000
09:5018.56647SSE1013.50000
09:5118.56747SSE1013.50000
09:5218.56747SE1013.40000
09:5318.46740SE1013.50000
09:5418.46740SE1013.50000
09:5518.46740SE1013.40000
09:5618.46740SE1013.50000
09:5718.46740SE1013.50000
09:5818.46740SE1013.60000
09:5918.46940SSE1013.60000
10:0018.46940SSE1013.60000
10:0118.47040SSE1013.60000
10:0218.37040SSE1013.60000
10:0318.27240SSE1013.60000
10:0418.27240SSE1013.80000
10:0517.97540SE1013.80000
10:0617.67540SE1013.70000
10:0717.47540SE1013.80000
10:0817.37540SE1013.80000
10:0917.37540SE1013.70000
10:1017.17535SE1013.80000
10:1117.17535SE1013.70000
10:1217.07528SE1013.70000
10:1317.17528SE1013.70000
10:1417.17623SE1013.80000
10:1517.17523SE1013.70000
10:1617.27517SSE1013.70000
10:1717.37417SSE1013.70000
10:1817.37523SSE1013.80000
10:1917.47523SE1013.70000
10:2017.67423SSE1013.80000
10:2117.77428SE1013.80000
10:2217.77435SE1013.80000
10:2317.77435SE1013.80000
10:2417.87440SE1013.90000
10:2517.87440SSE1013.70000
10:2617.97447SE1013.80000
10:2717.97447SE1013.80000
10:2817.97452SE1013.80000
10:2917.97352SE1013.90000
10:3018.07352SE1013.90000
10:3118.07452SE1013.90000
10:3218.07452SE1013.90000
10:3318.07452SE1013.90000
10:3418.17458SE1014.00000
10:3518.17358SE1013.90000
10:3618.17358SE1014.00000
10:3718.17358SE1014.00000
10:3818.17358SE1014.10000
10:3918.17352SE1014.10000
10:4018.17152SE1014.00000
10:4118.17158SE1014.10000
10:4218.27058SE1014.10000
10:4318.27058SE1014.00000
10:4418.27052SE1014.00000
10:4518.27052SSE1014.00000
10:4618.27152SE1014.00000
10:4718.37147SE1014.00000
10:4818.37147SE1014.00000
10:4918.37140SE1014.00000
10:5018.37140SE1014.00000
10:5118.37140SE1014.00000
10:5218.37135SE1014.00000
10:5318.37135SE1013.90000
10:5418.37135SSE1013.90000
10:5518.47135SSE1013.90000
10:5618.47235SE1013.90000
10:5718.47235SE1013.90000
10:5818.57235SE1013.90000
10:5918.67240SE1013.90000
11:0018.67140SE1013.90000
11:0118.77140SE1013.90000
11:0218.77140SE1013.90000
11:0318.77040SE1013.90000
11:0418.77047SE1013.90000
11:0518.77047SE1013.90000
11:0618.77040SSE1013.90000
11:0718.87140SE1014.00000
11:0818.87040SE1013.90000
11:0918.87147SE1014.00000
11:1018.87140SE1013.90000
11:1118.87240SE1014.00000
11:1218.87247SE1014.00000
11:1318.87247SSE1014.00000
11:1418.87240SE1014.00000
11:1518.77240SE1014.00000
11:1618.77240SSE1014.00000
11:1718.77247SE1014.00000
11:1818.77347SE1014.10000
11:1918.77247SSE1014.10000
11:2018.77247SE1014.10000
11:2118.67247SE1014.10000
11:2218.67247SE1014.10000
11:2318.67247SE1014.10000
11:2418.67247SSE1014.10000
11:2518.67247SE1014.20000
11:2618.67247SSE1014.20000
11:2718.67247SSE1014.20000
11:2818.67247SE1014.20000
11:2918.67247SE1014.20000
11:3018.67247SE1014.20000
11:3118.67240SE1014.20000
11:3218.67247SE1014.20000
11:3318.67147SE1014.30000
11:3418.67147SSE1014.30000
11:3518.67147SE1014.20000
11:3618.67047SE1014.20000
11:3718.67047SSE1014.30000
11:3818.67147SSE1014.20000
11:3918.67147SSE1014.20000
11:4018.67147SE1014.20000
11:4118.67147SE1014.20000
11:4218.67147SE1014.20000
11:4318.67147SSE1014.20000
11:4418.77140SE1014.20000
11:4518.77040SE1014.20000
11:4618.77040SE1014.20000
11:4718.77040SSE1014.20000
11:4818.77040SE1014.20000
11:4918.77040SE1014.30000
11:5018.76840SE1014.20000
11:5118.76747SSE1014.30000
11:5218.76740SSE1014.20000
11:5318.76740SE1014.30000
11:5418.76747SSE1014.20000
11:5518.76747SE1014.20000
11:5618.76747SE1014.20000
11:5718.76747SE1014.30000
11:5818.76847SE1014.20000
11:5918.76840SE1014.20000
12:0018.86840SE1014.20000
12:0118.86840SSE1014.20000
12:0218.86847SE1014.20000
12:0318.86840SSE1014.30000
12:0418.96847SSE1014.20000
12:0518.96847SSE1014.20000
12:0618.96847SSE1014.30000
12:0718.96847SSE1014.20000
12:0818.96947SSE1014.20000
12:0918.96940SE1014.20000
12:1018.96947SE1014.20000
12:1118.97047SE1014.20000
12:1218.97040SE1014.20000
12:1318.97040SSE1014.20000
12:1418.97040SSE1014.20000
12:1518.96940SE1014.20000
12:1618.96940SE1014.20000
12:1718.96940SSE1014.20000
12:1818.96940SSE1014.20000
12:1918.96940SSE1014.20000
12:2018.96747SSE1014.30000
12:2118.96740SSE1014.30000
12:2219.06840SSE1014.20000
12:2319.06840SSE1014.20000
12:2419.06840SSE1014.20000
12:2519.16940SSE1014.20000
12:2619.16840SSE1014.20000
12:2719.16840SSE1014.20000
12:2819.16840SSE1014.20000
12:2919.26840SSE1014.20000
12:3019.26835SSE1014.20000
12:3119.26835SSE1014.20000
12:3219.26835SSE1014.20000
12:3319.26835SSE1014.20000
12:3419.26935SE1014.20000
12:3519.26940SE1014.20000
12:3619.16840SSE1014.20000
12:3719.16840SSE1014.20000
12:3819.16940SSE1014.20000
12:3919.16840SSE1014.20000
12:4019.16840SE1014.20000
12:4119.16840SE1014.20000
12:4219.16847SE1014.20000
12:4319.16847SE1014.10000
12:4419.16840SE1014.20000
12:4519.16840SSE1014.10000
12:4619.26840SE1014.10000
12:4719.16840SSE1014.10000
12:4819.16840SSE1014.20000
12:4919.16940SSE1014.10000
12:5019.16935SSE1014.10000
12:5119.16935SSE1014.20000
12:5219.16935SSE1014.10000
12:5319.16935SSE1014.10000
12:5419.16935SSE1014.20000
12:5519.16935SSE1014.20000
12:5619.16940SE1014.10000
12:5719.16840SE1014.20000
12:5819.16840SE1014.10000
12:5919.16840SE1014.10000
13:0019.16840SSE1014.10000
13:0119.16840SSE1014.10000
13:0219.16840SSE1014.20000
13:0319.16840SSE1014.20000
13:0419.16840SE1014.20000
13:0519.16740SE1014.10000
13:0619.16740SE1014.10000
13:0719.16840SE1014.10000
13:0819.16740SSE1014.10000
13:0919.26735SE1014.10000
13:1019.26740SSE1014.20000
13:1119.16740SE1014.10000
13:1219.16740SE1014.00000
13:1319.16740SE1014.20000
13:1419.16840SSE1014.10000
13:1519.16840SSE1014.20000
13:1619.16840SE1014.20000
13:1719.17240SSE1014.10000
13:1818.97240SE1014.20000
13:1918.87340SSE1014.20000
13:2018.77547SE1014.30000
13:2118.47647SE1014.40000
13:2218.37747SE1014.30000
13:2318.27752SE1014.30000
13:2417.97858SE1014.30000
13:2517.87858SE1014.30000
13:2617.67858SE1014.30000
13:2717.67858SE1014.30000
13:2817.47958SE1014.40000.2
13:2917.37958SE1014.30000
13:3017.38058SE1014.30000
13:3117.18158SE1014.30000
13:3217.28158SE1014.40000
13:3317.28152SE1014.30000
13:3417.27952SE1014.40000
13:3517.37947SE1014.40000
13:3617.37940SE1014.40000
13:3717.47835SSE1014.50000
13:3817.47828SE1014.40000
13:3917.57828SSE1014.50000
13:4017.57828SE1014.40000
13:4117.57823SE1014.40000
13:4217.67823SE1014.40000
13:4317.67823SSE1014.40000
13:4417.67817SE1014.40000
13:4517.77823SE1014.40000
13:4617.77828SE1014.40000
13:4717.87835SE1014.50000
13:4817.87835SE1014.40000
13:4917.97835SE1014.50000
13:5017.97835SE1014.50000
13:5117.97835SE1014.40000
13:5217.97835SE1014.50000
13:5318.07835SE1014.40000
13:5418.17835SE1014.40000
13:5518.17828SE1014.50000
13:5618.17828SSE1014.40000
13:5718.17735SE1014.40000
13:5818.17735SE1014.50000
13:5918.17735SE1014.50000
14:0018.27728SSE1014.50000
14:0118.27628SE1014.50000
14:0218.27723SE1014.40000
14:0318.27623SE1014.40000
14:0418.27623SE1014.40000
14:0518.27523SE1014.40000
14:0618.27523SE1014.50000
14:0718.27523SSE1014.50000
14:0818.27517SE1014.50000
14:0918.27517SSE1014.50000
14:1018.27517SE1014.40000
14:1118.27423SE1014.50000
14:1218.27523SE1014.50000
14:1318.27523SSE1014.50000
14:1418.27523SSE1014.40000
14:1518.27523SSE1014.50000
14:1618.27528SE1014.50000
14:1718.27528SE1014.50000
14:1818.27528SE1014.50000
14:1918.27535SE1014.50000
14:2018.27528SE1014.50000
14:2118.27535SE1014.60000
14:2218.17535SE1014.60000
14:2318.17535SE1014.60000
14:2418.17535SE1014.60000
14:2518.17535SE1014.60000
14:2618.17535SE1014.60000
14:2718.17635SE1014.60000
14:2818.07640SE1014.60000
14:2918.07640SE1014.70000
14:3017.97640SE1014.70000
14:3117.97640SE1014.70000
14:3217.97640SSE1014.70000
14:3317.97640SE1014.80000
14:3417.97640SE1014.80000
14:3517.97640SSE1014.80000
14:3617.97640SSE1014.80000
14:3717.87640SE1014.80000
14:3817.87647SE1014.70000
14:3917.87747SE1014.80000
14:4017.87747SE1014.80000
14:4117.87740SE1014.80000
14:4217.87740SSE1014.80000
14:4317.87735SE1014.90000
14:4417.87735SSE1014.90000
14:4517.87735SE1014.90000
14:4617.77735SE1014.90000
14:4717.77728SE1014.90000
14:4817.77828SE1014.90000
14:4917.77823SE1015.00000
14:5017.77823SE1015.00000
14:5117.77823SSE1015.00000
14:5217.67923SE1014.90000
14:5317.67923SE1014.90000
14:5417.67917SE1015.00000
14:5517.57912SE1015.00000
14:5617.58012SSE1015.00000
14:5717.58012SSE1015.00000
14:5817.58012SSE1015.00000
14:5917.58012SE1015.10000
15:0017.58012SE1015.00000
15:0117.58012SSE1015.00000
15:0217.58017SSE1015.00000
15:0317.58017SSE1015.10000
15:0417.58017SE1015.00000
15:0517.58023SE1015.00000
15:0617.68023SE1015.10000
15:0717.67928SSE1015.10000
15:0817.67928SE1015.10000
15:0917.67923SE1015.00000
15:1017.77917SE1015.10000
15:1117.87917SE1015.10000
15:1217.87917SE1015.10000
15:1317.87912SE1015.10000
15:1417.88012SSE1015.10000
15:1517.98017SE1015.10000
15:1617.98017SE1015.10000
15:1717.98017SE1015.10000
15:1817.88017SSE1015.10000
15:1917.88023SE1015.10000
15:2017.88023SE1015.20000
15:2117.88028SE1015.20000
15:2217.88035SSE1015.20000
15:2317.88035SSE1015.20000
15:2417.88035SE1015.10000
15:2517.78028SE1015.20000
15:2617.78023SE1015.10000
15:2717.68023SE1015.10000
15:2817.58017SSE1015.20000
15:2917.58012SSE1015.20000
15:3017.48012SE1015.20000
15:3117.4800SE1015.20000
15:3217.4800SE1015.20000
15:3317.4790SE1015.20000
15:3417.4790SE1015.20000
15:3517.4790SE1015.20000
15:3617.4790SE1015.30000
15:3717.4790SE1015.20000
15:3817.5790SSE1015.20000
15:3917.5790SE1015.30000
15:4017.5790SE1015.30000
15:4117.5790SSE1015.30000
15:4217.5790SSE1015.30000
15:4317.5790SSE1015.40000
15:4417.5790SSE1015.40000
15:4517.6790SE1015.40000
15:4617.6790SE1015.40000
15:4717.6790SE1015.50000
15:4817.6790SE1015.50000
15:4917.6790SSE1015.50000
15:5017.6790SE1015.50000
15:5117.6800SSE1015.50000
15:5217.6800SE1015.50000
15:5317.5800SSE1015.50000
15:5417.5800SE1015.50000
15:5517.5800SE1015.50000
15:5617.4800SE1015.50000
15:5717.4800SE1015.50000
15:5817.4800SE1015.40000
15:5917.5805SE1015.50000
16:0017.6785SE1015.50000
16:0117.7785SE1015.50000
16:0217.7775SE1015.50000
16:0317.8775SE1015.50000
16:0417.9775SE1015.50000
16:0518.17512SE1015.50000
16:0618.17512SE1015.50000
16:0718.27517SE1015.50000
16:0818.37417SE1015.50000
16:0918.37417SSE1015.50000
16:1018.37417SSE1015.60000
16:1118.47223SE1015.60000
16:1218.47223SE1015.60000
16:1318.57228SE1015.60000
16:1418.57228SE1015.60000
16:1518.57228SE1015.60000
16:1618.67128SE1015.60000
16:1718.67135SSE1015.60000
16:1818.67128SE1015.60000
16:1918.67135SE1015.60000
16:2018.77135SE1015.60000
16:2118.77035SE1015.60000
16:2218.77035SE1015.60000
16:2318.77035SE1015.60000
16:2418.77135SSE1015.60000
16:2518.77135SSE1015.60000
16:2618.77135SE1015.70000
16:2718.77135SSE1015.70000
16:2818.77135SE1015.70000
16:2918.87135SE1015.70000
16:3018.77028SSE1015.70000
16:3118.87028SE1015.70000
16:3218.87035SE1015.80000
16:3318.87035SE1015.70000
16:3418.87035SSE1015.70000
16:3518.87035SSE1015.80000
16:3618.87035SE1015.80000
16:3718.87035SE1015.80000
16:3818.87035SSE1015.80000
16:3918.87028SE1015.80000
16:4018.87228SE1015.80000
16:4118.77228SSE1015.90000
16:4218.77228SE1015.90000
16:4318.57335SE1016.00000
16:4418.47435SE1016.00000
16:4518.47435SSE1015.90000
16:4618.37535SSE1016.00000
16:4718.27535SE1016.00000
16:4818.17535SSE1016.00000
16:4918.17535SE1016.00000
16:5017.97535SE1016.00000
16:5117.97528SSE1016.00000
16:5217.97523SE1016.00000
16:5317.87517SE1016.00000
16:5417.97612SE1015.90000
16:5517.97612SE1015.90000
16:5617.87712SE1015.90000
16:5717.8775SE1016.00000
16:5817.7775SSE1016.00000
16:5917.7785SE1016.00000
17:0017.6795SSE1016.00000
17:0117.6790SE1016.00000
17:0217.6790SE1016.00000
17:0317.6790SE1016.10000
17:0417.6790SE1016.10000
17:0517.7780SE1016.10000
17:0617.7790SE1016.10000
17:0717.8790SE1016.20000
17:0817.8790SE1016.20000
17:0917.7790SE1016.20000
17:1017.7790SE1016.20000
17:1117.7800SSE1016.20000
17:1217.7800SSE1016.20000
17:1317.6805SE1016.20000
17:1417.6805SSE1016.30000
17:1517.68112SE1016.40000
17:1617.68112SE1016.40000
17:1717.68112SE1016.30000
17:1817.58217SSE1016.40000
17:1917.58217SSE1016.40000
17:2017.48217SE1016.40000
17:2117.48217SSE1016.40000
17:2217.48212SE1016.40000
17:2317.48212SSE1016.50000
17:2417.4825SSE1016.50000
17:2517.3825SE1016.50000
17:2617.3835SE1016.40000
17:2717.3835SE1016.50000
17:2817.3830SE1016.50000
17:2917.3830SE1016.50000
17:3017.2830SE1016.60000
17:3117.2830SE1016.60000
17:3217.2830SE1016.60000
17:3317.2840SE1016.60000
17:3417.1840SE1016.60000
17:3517.1840SE1016.70000
17:3617.1840SE1016.60000
17:3717.1840SE1016.70000
17:3817.0840SE1016.70000
17:3917.0845SE1016.70000
17:4017.0845SE1016.70000
17:4117.08412SSE1016.70000
17:4216.98412SE1016.70000
17:4316.98417SE1016.70000
17:4416.98417SE1016.70000
17:4516.98417SSE1016.70000
17:4616.98423SE1016.80000
17:4716.98423SE1016.80000
17:4816.98423SE1016.90000
17:4916.98423SE1016.80000
17:5016.98423SSE1016.80000
17:5116.98417SSE1016.90000
17:5216.98412SE1016.80000
17:5316.98412SE1016.90000
17:5416.98412SE1016.90000
17:5517.0845SE1016.90000
17:5617.0845SE1017.00000
17:5717.0840SE1017.00000
17:5817.0840SE1017.10000
17:5916.9840SE1017.10000
18:0016.9840SE1017.10000
18:0116.9840SE1017.10000
18:0216.9840SE1017.10000.2
18:0316.8840SSE1017.10000
18:0416.8840SSE1017.10000
18:0516.8850SE1017.10000
18:0616.8850SSE1017.20000.2
18:0716.7850SSE1017.20000
18:0816.7850SE1017.20000.2
18:0916.7850SE1017.20000
18:1016.6870SE1017.20000
18:1116.6870SE1017.20000.4
18:1216.6870SE1017.20000
18:1316.6880SE1017.20000.2
18:1416.5880SSE1017.10000
18:1516.4880SE1017.10000.2
18:1616.4880SE1017.10000
18:1716.4890SE1017.20000
18:1816.3890SSE1017.10000
18:1916.3890SE1017.10000
18:2016.3890SE1017.20000
18:2116.3890SSE1017.10000
18:2216.3890SE1017.10000
18:2316.4895SE1017.00000
18:2416.4895SSE1017.20000
18:2516.58812SE1017.20000
18:2616.68817SSE1017.20000
18:2716.68717SSE1017.30000
18:2816.68723SSE1017.40000
18:2916.58723SSE1017.40000
18:3016.48823SSE1017.40000
18:3116.48828SSE1017.40000
18:3216.38828SSE1017.40000
18:3316.38928SSE1017.40000
18:3416.28923SSE1017.50000
18:3516.28923SE1017.40000
18:3616.28917SSE1017.40000
18:3716.28917SE1017.40000.2
18:3816.29012SSE1017.30000
18:3916.29012SE1017.40000
18:4016.19012SE1017.40000
18:4116.19012SE1017.40000
18:4216.2905SE1017.30000
18:4316.2905SE1017.30000
18:4416.2905SE1017.40000
18:4516.3900SE1017.30000
18:4616.3900SE1017.30000
18:4716.3900SSE1017.30000
18:4816.4890SSE1017.40000
18:4916.5890SE1017.40000
18:5016.6890SE1017.40000
18:5116.6890SE1017.40000.2
18:5216.7890SSE1017.40000
18:5316.7890SSE1017.40000
18:5416.7880SE1017.40000
18:5516.7880SSE1017.40000.2
18:5616.7885SSE1017.30000
18:5716.7885SE1017.40000
18:5816.78812SE1017.50000
18:5916.88812SE1017.50000.4
19:0016.88717SSE1017.50000
19:0116.78717SE1017.50000
19:0216.88723SE1017.50000
19:0316.88723SE1017.50000
19:0416.88723SE1017.50000.2
19:0516.88723SE1017.50000
19:0616.88823SE1017.60000.2
19:0716.88817SE1017.60000
19:0816.88812SSE1017.60000
19:0916.88812SE1017.60000
19:1016.88812SSE1017.60000
19:1116.8885SE1017.70000
19:1216.8885SSE1017.70000
19:1316.8880SE1017.60000
19:1416.8880SE1017.70000
19:1516.8875SE1017.80000
19:1616.8875SE1017.80000
19:1716.8875SE1017.80000
19:1816.88612SE1017.80000
19:1916.88612SE1017.80000
19:2016.88617SE1017.90000
19:2116.78617SE1017.90000
19:2216.78723SE1017.90000
19:2316.78723SE1017.90000
19:2416.78723SE1017.90000
19:2516.78723SE1017.90000.2
19:2616.78723SE1017.90000
19:2716.68717SE1017.90000
19:2816.68717SE1018.00000
19:2916.68812SE1017.90000
19:3016.6885SE1017.90000
19:3116.6885SE1017.90000
19:3216.6880SE1017.80000
19:3316.5880SE1017.80000.2
19:3416.5880SE1017.80000
19:3516.5880SE1017.90000
19:3616.5880SE1017.90000
19:3716.6880SE1017.90000
19:3816.6880SE1017.90000
19:3916.6880SE1017.90000
19:4016.5880SE1017.90000
19:4116.4885SE1018.00000
19:4216.4885SE1018.00000
19:4316.4895SE1018.00000
19:4416.4895SE1018.10000.2
19:4516.3895SE1018.10000
19:4616.3895SE1018.10000
19:4716.38912SE1018.10000
19:4816.38912SE1018.10000
19:4916.38912SE1018.10000
19:5016.28912SE1018.10000
19:5116.28912SE1018.10000
19:5216.28917SE1018.10000
19:5316.28917SE1018.10000
19:5416.28917SE1018.10000
19:5516.28917SE1018.10000
19:5616.28917SE1018.10000
19:5716.28917SE1018.10000
19:5816.28917SE1018.20000
19:5916.38917SE1018.20000
20:0016.38817SE1018.20000
20:0116.38817SE1018.20000
20:0216.48812SE1018.20000
20:0316.48812SE1018.20000
20:0416.4885SE1018.20000
20:0516.4885SE1018.20000
20:0616.5865SE1018.20000
20:0716.6865SE1018.20000
20:0816.6865SE1018.20000
20:0916.6865SE1018.20000
20:1016.7865SE1018.30000
20:1116.7865SE1018.20000
20:1216.7855SE1018.20000
20:1316.78512SE1018.20000
20:1416.88512SE1018.20000
20:1516.88417SE1018.30000
20:1616.88417SE1018.30000
20:1716.88417SE1018.30000
20:1816.88417SE1018.30000
20:1916.88417SE1018.30000
20:2016.88412SE1018.30000
20:2116.88412SE1018.30000
20:2216.8845SE1018.30000
20:2316.9835SE1018.40000
20:2416.9835SE1018.40000
20:2516.9835SE1018.40000
20:2616.9835SE1018.40000
20:2716.9835SE1018.40000
20:2817.0830SE1018.40000
20:2917.0830SE1018.40000
20:3016.9835SE1018.40000
20:3116.9835SE1018.40000
20:3216.9835SE1018.40000
20:3316.9835SE1018.40000
20:3416.9835SE1018.50000
20:3516.9835SE1018.40000
20:3616.9835SE1018.40000
20:3717.0835SE1018.40000
20:3817.0835SE1018.40000
20:3917.1835SE1018.40000
20:4017.1825SE1018.40000
20:4117.1825SE1018.40000
20:4217.2825SE1018.40000
20:4317.2815SE1018.40000
20:4417.2815SE1018.50000
20:4517.2815SE1018.50000
20:4617.2815SE1018.50000
20:4717.3815SE1018.50000
20:4817.3815SE1018.40000
20:4917.3810SE1018.40000
20:5017.3810SE1018.50000
20:5117.2815SE1018.50000
20:5217.2815SE1018.50000
20:5317.2815SE1018.60000
20:5417.2815SE1018.60000
20:5517.2815SE1018.60000
20:5617.28112SE1018.60000
20:5717.28112SE1018.60000
20:5817.28112SE1018.60000
20:5917.28012SE1018.60000
21:0017.28012SE1018.60000
21:0117.28017SE1018.60000
21:0217.38017SE1018.70000
21:0317.38017SE1018.70000
21:0417.38017SE1018.70000
21:0517.37917SE1018.70000
21:0617.37917SE1018.70000
21:0717.37917SE1018.70000
21:0817.37917SE1018.80000
21:0917.37917SE1018.80000
21:1017.37917SE1018.70000
21:1117.37923SE1018.80000
21:1217.37923SE1018.80000
21:1317.37923SE1018.80000
21:1417.37923SE1018.90000
21:1517.37923SE1018.80000
21:1617.37923SE1018.90000
21:1717.37923SE1018.90000
21:1817.37923SE1018.90000
21:1917.38017SE1018.90000
21:2017.37917SE1018.90000
21:2117.37917SE1018.90000
21:2217.37917SE1019.00000
21:2317.47912SE1019.00000
21:2417.47912SE1019.00000
21:2517.4795SE1019.00000
21:2617.4785SE1019.00000
21:2717.5785SE1019.00000
21:2817.5785SE1019.10000
21:2917.5785SE1019.10000
21:3017.5785SE1019.10000
21:3117.5780SE1019.10000
21:3217.5780SE1019.10000
21:3317.5780SE1019.10000
21:3417.5780SE1019.10000
21:3517.5785SE1019.20000
21:3617.6785SE1019.10000
21:3717.6785SE1019.10000
21:3817.57812SE1019.10000
21:3917.57812SE1019.30000
21:4017.57817SE1019.20000
21:4117.57817SE1019.20000
21:4217.67817SE1019.30000
21:4317.67823SE1019.30000
21:4417.67823SE1019.30000
21:4517.67823SE1019.30000
21:4617.67817SE1019.30000
21:4717.57817SE1019.30000
21:4817.57917SE1019.30000
21:4917.57917SE1019.40000
21:5017.47917SE1019.40000
21:5117.47917SE1019.40000
21:5217.47917SE1019.40000
21:5317.57917SE1019.40000
21:5417.57817SE1019.30000
21:5517.57817SE1019.40000
21:5617.67817SE1019.40000
21:5717.67817SE1019.40000
21:5817.67823SE1019.40000
21:5917.67823SE1019.50000
22:0017.67823SE1019.40000
22:0117.67823SE1019.40000
22:0217.67823SE1019.40000
22:0317.67723SE1019.40000
22:0417.67717SE1019.40000
22:0517.67717SE1019.40000
22:0617.77717SE1019.40000
22:0717.77717SE1019.40000
22:0817.77723SE1019.40000
22:0917.77723SE1019.50000
22:1017.77723SE1019.40000
22:1117.77723SE1019.50000
22:1217.77723SE1019.40000
22:1317.77723SE1019.40000
22:1417.77723SE1019.40000
22:1517.77723SE1019.50000
22:1617.77623SE1019.40000
22:1717.77623SE1019.50000
22:1817.77623SE1019.40000
22:1917.77623SE1019.50000
22:2017.67723SE1019.50000
22:2117.77723SE1019.50000
22:2217.77717SE1019.50000
22:2317.77617SE1019.60000
22:2417.77617SE1019.60000
22:2517.77617SE1019.50000
22:2617.77617SE1019.50000
22:2717.77617SE1019.50000
22:2817.77617SE1019.50000
22:2917.77617SE1019.50000
22:3017.77617SE1019.50000
22:3117.77617SE1019.50000
22:3217.77617SE1019.50000
22:3317.77617SE1019.50000
22:3417.77617SE1019.50000
22:3517.77617SE1019.50000
22:3617.77617SE1019.50000
22:3717.77617SE1019.50000
22:3817.77617SE1019.50000
22:3917.77617SE1019.50000
22:4017.77617SE1019.50000
22:4117.77617SE1019.50000
22:4217.77617SE1019.50000
22:4317.67617SE1019.50000
22:4417.67617SE1019.50000
22:4517.67617SE1019.50000
22:4617.67617SE1019.50000
22:4717.67617SE1019.50000
22:4817.67617SE1019.60000
22:4917.67617SE1019.60000
22:5017.67617SE1019.60000
22:5117.67617SE1019.60000
22:5217.67617SE1019.60000
22:5317.67617SE1019.60000
22:5417.67623SE1019.60000
22:5517.67617SE1019.60000
22:5617.67617SE1019.60000
22:5717.67617SE1019.70000
22:5817.67617SE1019.70000
22:5917.67617SE1019.70000
23:0117.67623SE1019.70000
23:0217.67623SE1019.70000
23:0417.67623SE1019.80000
23:0517.67623SE1019.70000
23:0617.77523SE1019.80000
23:0717.77523SE1019.80000
23:0817.77523SE1019.80000
23:0917.77523SE1019.80000
23:1017.77523SE1019.80000
23:1117.77517SE1019.80000
23:1217.77517SE1019.80000
23:1317.77517SE1019.80000
23:1417.77523SE1019.80000
23:1517.77523SE1019.80000
23:1617.77517SE1019.80000
23:1717.77517SE1019.80000
23:1817.77517SE1019.80000
23:1917.67517SE1019.80000
23:2017.67517SE1019.80000
23:2117.77523SE1019.90000
23:2217.77523SE1019.80000
23:2317.77523SE1019.80000
23:2417.77523SE1019.90000
23:2517.77523SE1019.80000
23:2617.77523SE1019.80000
23:2717.77523SE1019.90000
23:2817.77523SE1019.80000
23:2917.77523SE1019.90000
23:3017.77523SE1019.80000
23:3117.77417SE1019.80000
23:3217.77417SE1019.80000
23:3317.77417SE1019.80000
23:3417.77517SE1019.80000
23:3517.77423SE1019.80000
23:3617.87423SE1019.80000
23:3717.87423SE1019.90000
23:3817.87423SE1019.80000
23:3917.87423SE1019.80000
23:4017.87423SE1019.90000
23:4117.87423SE1019.90000
23:4217.87423SE1019.80000
23:4317.87428SE1019.90000
23:4417.77428SE1019.90000
23:4517.87428SE1019.80000
23:4617.87423SE1019.90000
23:4717.87423SE1019.80000
23:4817.87423SE1019.80000
23:4917.87423SE1019.90000
23:5017.87423SE1019.90000
23:5117.87423SE1019.90000
23:5217.87423SE1019.90000
23:5317.87423SE1019.90000
23:5417.87423SE1019.90000
23:5517.87423SE1019.90000
23:5617.87423SE1019.90000
23:5717.87423SE1019.90000
23:5817.87423SE1019.90000
23:5917.87423SE1019.90000
Estremi Min14.300-1019.9000-18.2
Estremi Max19.2023-1009.30000
Medie/TOT17.47631.9-1014.118.2
Minime14.3645-1009.3-
Massime19.29482SE1019.9-