DATO

Medie/TOT19.369.911.2-1022.10
Minime16.6615-1018.3-
Massime22.37928SSE1024.3-

ORARIO

00:0017.6700SSE1024.20000
00:0117.6700SSE1024.20000
00:0217.6700SSE1024.20000
00:0317.6700SSE1024.20000
00:0417.7700SSE1024.20000
00:0517.7700SSE1024.20000
00:0617.8700SSE1024.20000
00:0717.8700SSE1024.20000
00:0817.8700SSE1024.20000
00:0917.7700SSE1024.20000
00:1017.7700SSE1024.20000
00:1117.7700SSE1024.20000
00:1217.7700SSE1024.20000
00:1317.7700SSE1024.30000
00:1417.7700SSE1024.20000
00:1517.7690SSE1024.20000
00:1617.8690SSE1024.20000
00:1717.8690SSE1024.20000
00:1817.8680SSE1024.20000
00:1917.9680SSE1024.20000
00:2017.9685SSE1024.20000
00:2117.9665SSE1024.20000
00:2218.0665SSE1024.20000
00:2318.0665SSE1024.20000
00:2418.0665SSE1024.20000
00:2518.06612SSE1024.20000
00:2618.06612SSE1024.10000
00:2717.96612SSE1024.10000
00:2817.96617SSE1024.10000
00:2917.96617SSE1024.10000
00:3017.96617SSE1024.10000
00:3117.86617SSE1024.10000
00:3217.86617SSE1024.10000
00:3317.86617SSE1024.10000
00:3417.86717SSE1024.10000
00:3517.96717SSE1024.00000
00:3617.96717SSE1024.00000
00:3717.96717SSE1024.10000
00:3817.96717SSE1024.00000
00:3918.06717SSE1024.10000
00:4018.16717SSE1024.00000
00:4118.16717SSE1024.00000
00:4218.16617SSE1024.00000
00:4318.26612SSE1024.00000
00:4418.26612SSE1024.00000
00:4518.36612SSE1024.00000
00:4618.36512SSE1024.00000
00:4718.36512SSE1024.00000
00:4818.36512SSE1023.90000
00:4918.36512SSE1023.90000
00:5018.36412SSE1023.90000
00:5118.36412SSE1023.90000
00:5218.36412SSE1023.90000
00:5318.26412SSE1023.90000
00:5418.26412SSE1024.00000
00:5518.26412SSE1023.90000
00:5618.26412SSE1023.90000
00:5718.26412SSE1023.90000
00:5818.26412SSE1023.90000
00:5918.26412SSE1023.90000
01:0018.36412SSE1023.90000
01:0118.36312SSE1024.00000
01:0218.46312SSE1024.00000
01:0318.46312SSE1023.90000
01:0418.46312SSE1023.90000
01:0518.46312SSE1023.90000
01:0618.46312SSE1023.90000
01:0718.36412SSE1023.90000
01:0818.36412SSE1024.00000
01:0918.36412SSE1023.90000
01:1018.36412SSE1023.90000
01:1118.36412SSE1023.90000
01:1218.36412SSE1023.90000
01:1318.3645SSE1024.00000
01:1418.3645SSE1023.90000
01:1518.2645SSE1024.00000
01:1618.2645SSE1024.00000
01:1718.2645SSE1023.90000
01:1818.2645SSE1023.90000
01:1918.1645SSE1023.90000
01:2018.1635SSE1023.90000
01:2118.1635SSE1023.90000
01:2218.1635SSE1023.90000
01:2318.16312SSE1023.90000
01:2418.16412SSE1023.90000
01:2518.16412SSE1023.90000
01:2618.16412SSE1023.90000
01:2718.1635SSE1023.80000
01:2818.1635SSE1023.90000
01:2918.1645SSE1023.90000
01:3017.9655SSE1023.80000
01:3117.9655SSE1023.80000
01:3217.9655SSE1023.80000
01:3317.8655SSE1023.80000
01:3417.8665SSE1023.80000
01:3517.8665SSE1023.80000
01:3617.8665SSE1023.80000
01:3717.8670SSE1023.80000
01:3817.9690SSE1023.80000
01:3917.9690SSE1023.80000
01:4018.0690SSE1023.80000
01:4118.0690SSE1023.80000
01:4218.0680SSE1023.80000
01:4317.9680SSE1023.80000
01:4417.9680SSE1023.80000
01:4517.9680SSE1023.80000
01:4617.9680SSE1023.80000
01:4717.9670SSE1023.90000
01:4817.9670SSE1023.90000
01:4917.8670SSE1023.90000
01:5017.8670SSE1023.90000
01:5117.8680SSE1023.90000
01:5217.8690SSE1023.90000
01:5317.8690SSE1023.90000
01:5417.7690SSE1023.90000
01:5517.7670SSE1023.90000
01:5617.7670SSE1023.90000
01:5717.7670SSE1023.90000
01:5817.6655SSE1023.80000
01:5917.6655SSE1023.90000
02:0017.6655SSE1023.80000
02:0117.66512SSE1023.70000
02:0217.76512SSE1023.80000
02:0317.76517SSE1023.80000
02:0417.76517SSE1023.70000
02:0517.86523SSE1023.70000
02:0617.86523SSE1023.70000
02:0717.96523SSE1023.60000
02:0818.16423SSE1023.60000
02:0918.16428SSE1023.60000
02:1018.16423SSE1023.60000
02:1118.16423SSE1023.60000
02:1218.16423SSE1023.60000
02:1318.06417SSE1023.50000
02:1417.96417SSE1023.50000
02:1517.96512SSE1023.60000
02:1617.96512SSE1023.60000
02:1717.9655SSE1023.50000
02:1817.8655SSE1023.60000
02:1917.7655SSE1023.50000
02:2017.7655SSE1023.50000
02:2117.7655SSE1023.50000
02:2217.6655SSE1023.50000
02:2317.7650SSE1023.50000
02:2417.8650SSE1023.50000
02:2517.9650SSE1023.50000
02:2618.0640SSE1023.50000
02:2718.1640SSE1023.50000
02:2818.2640SSE1023.60000
02:2918.3630SSE1023.50000
02:3018.3630SSE1023.50000
02:3118.4630SSE1023.50000
02:3218.4630SSE1023.50000
02:3318.4630SSE1023.50000
02:3418.3630SSE1023.60000
02:3518.3630SSE1023.50000
02:3618.2630SSE1023.60000
02:3718.1630SSE1023.60000
02:3818.0630SSE1023.50000
02:3917.9640SSE1023.50000
02:4017.8640SSE1023.60000
02:4117.8640SSE1023.60000
02:4217.7640SSE1023.60000
02:4317.7640SSE1023.60000
02:4417.7640SSE1023.60000
02:4517.6640SSE1023.60000
02:4617.6640SSE1023.60000
02:4717.6655SSE1023.50000
02:4817.7655SSE1023.50000
02:4917.7655SSE1023.60000
02:5017.7645SSE1023.50000
02:5117.7645SSE1023.60000
02:5217.7645SSE1023.60000
02:5317.7655SSE1023.50000
02:5417.6655SSE1023.50000
02:5517.6655SSE1023.50000
02:5617.7655SSE1023.40000
02:5717.7655SSE1023.40000
02:5817.9655SSE1023.40000
02:5918.0645SSE1023.50000
03:0118.0645SSE1023.40000
03:0218.0645SSE1023.40000
03:0317.9645SSE1023.40000
03:0417.9645SSE1023.40000
03:0517.86412SSE1023.40000
03:0617.8645SSE1023.40000
03:0717.7645SSE1023.40000
03:0817.7645SSE1023.40000
03:0917.8655SSE1023.40000
03:1017.8645SSE1023.30000
03:1117.8645SSE1023.40000
03:1217.8645SSE1023.40000
03:1317.7640SSE1023.40000
03:1417.7640SSE1023.40000
03:1517.7640SSE1023.30000
03:1617.7640SSE1023.30000
03:1717.7640SSE1023.30000
03:1817.7640SSE1023.40000
03:1917.7640SSE1023.30000
03:2017.7645SSE1023.40000
03:2117.8645SSE1023.30000
03:2217.8645SSE1023.30000
03:2317.86412SSE1023.30000
03:2417.96312SSE1023.30000
03:2518.06312SSE1023.30000
03:2618.16317SSE1023.30000
03:2718.26317SSE1023.30000
03:2818.26317SSE1023.30000
03:2918.26217SSE1023.30000
03:3018.36217SSE1023.30000
03:3118.36217SSE1023.30000
03:3218.36317SSE1023.30000
03:3318.36317SSE1023.30000
03:3418.36317SSE1023.30000
03:3518.36317SSE1023.30000
03:3618.36417SSE1023.30000
03:3718.36417SSE1023.30000
03:3818.36417SSE1023.30000
03:3918.36417SSE1023.30000
03:4018.36417SSE1023.30000
03:4118.36417SSE1023.40000
03:4218.36417SSE1023.30000
03:4318.36417SSE1023.30000
03:4418.36317SSE1023.30000
03:4518.26317SSE1023.30000
03:4618.16317SSE1023.30000
03:4717.96317SSE1023.30000
03:4817.86417SSE1023.30000
03:4917.86517SSE1023.30000
03:5017.76512SSE1023.30000
03:5117.76512SSE1023.30000
03:5217.66512SSE1023.30000
03:5317.56512SSE1023.30000
03:5417.4665SSE1023.30000
03:5517.4665SSE1023.30000
03:5617.3665SSE1023.30000
03:5717.3660SSE1023.30000
03:5817.3660SSE1023.30000
03:5917.2670SSE1023.30000
04:0117.2670SSE1023.30000
04:0317.1680SSE1023.30000
04:0417.0680SSE1023.30000
04:0517.0680SSE1023.30000
04:0617.0680SSE1023.20000
04:0717.0680SSE1023.20000
04:0817.0680SSE1023.20000
04:0917.0680SSE1023.20000
04:1017.0680SSE1023.20000
04:1117.1680SSE1023.20000
04:1217.1680SSE1023.20000
04:1317.1680SSE1023.20000
04:1417.0680SSE1023.20000
04:1516.9680SSE1023.20000
04:1616.8690SSE1023.20000
04:1716.8690SSE1023.20000
04:1816.8690SSE1023.20000
04:1916.8690SSE1023.20000
04:2016.8690SSE1023.20000
04:2116.8690SSE1023.20000
04:2216.8690SSE1023.20000
04:2316.8700SSE1023.20000
04:2416.8700SSE1023.20000
04:2516.7700SSE1023.20000
04:2616.7700SSE1023.20000
04:2716.6700SSE1023.10000
04:2816.6705SSE1023.20000
04:2916.7705SSE1023.20000
04:3016.7705SSE1023.20000
04:3116.8695SSE1023.20000
04:3216.86912SSE1023.20000
04:3316.76912SSE1023.20000
04:3416.76912SSE1023.20000
04:3516.76912SSE1023.20000
04:3616.86917SSE1023.20000
04:3716.86917SSE1023.30000
04:3816.96917SSE1023.30000
04:3917.16817SSE1023.30000
04:4017.26817SSE1023.30000
04:4117.26817SSE1023.30000
04:4217.26712SSE1023.30000
04:4317.36712SSE1023.30000
04:4417.36712SSE1023.30000
04:4517.36712SSE1023.30000
04:4617.36712SSE1023.30000
04:4717.46712SSE1023.30000
04:4817.36712SSE1023.30000
04:4917.36712SSE1023.30000
04:5017.36712SSE1023.20000
04:5117.36712SSE1023.30000
04:5217.36712SSE1023.30000
04:5317.26812SSE1023.30000
04:5417.36812SSE1023.20000
04:5517.36812SSE1023.20000
04:5617.36812SSE1023.20000
04:5717.36812SSE1023.20000
04:5817.46812SSE1023.20000
04:5917.46812SSE1023.20000
05:0017.46812SSE1023.20000
05:0117.36812SSE1023.20000
05:0217.36812SSE1023.20000
05:0317.1685SSE1023.20000
05:0417.0685SSE1023.20000
05:0517.0685SSE1023.20000
05:0616.9685SSE1023.20000
05:0716.9695SSE1023.20000
05:0816.9695SSE1023.20000
05:0916.8695SSE1023.20000
05:1016.8695SSE1023.20000
05:1116.8695SSE1023.20000
05:1216.8695SSE1023.20000
05:1316.9695SSE1023.20000
05:1416.9695SSE1023.20000
05:1516.9695SSE1023.20000
05:1616.8695SSE1023.20000
05:1716.7695SSE1023.20000
05:1816.7695SSE1023.20000
05:1916.8695SSE1023.30000
05:2016.9695SSE1023.20000
05:2116.9695SSE1023.20000
05:2217.0685SSE1023.20000
05:2317.1685SSE1023.30000
05:2417.16812SSE1023.30000
05:2517.26812SSE1023.30000
05:2617.26812SSE1023.30000
05:2717.36717SSE1023.30000
05:2817.36717SSE1023.30000
05:2917.46717SSE1023.30000
05:3017.46717SSE1023.30000
05:3117.46717SSE1023.40000
05:3217.46717SSE1023.30000
05:3317.46717SSE1023.30000
05:3417.46717SSE1023.30000
05:3517.46717SSE1023.40000
05:3617.46717SSE1023.30000
05:3717.56717SSE1023.30000
05:3817.56617SSE1023.30000
05:3917.56617SSE1023.30000
05:4017.66623SSE1023.30000
05:4117.56623SSE1023.20000
05:4217.66623SSE1023.20000
05:4317.56623SSE1023.20000
05:4417.66623SSE1023.20000
05:4517.66623SSE1023.20000
05:4617.66623SSE1023.20000
05:4717.56623SSE1023.20000
05:4817.56617SSE1023.20000
05:4917.56717SSE1023.30000
05:5017.46717SSE1023.20000
05:5117.46712SSE1023.20000
05:5217.46712SSE1023.20000
05:5317.46712SSE1023.20000
05:5417.3675SSE1023.20000
05:5517.3685SSE1023.20000
05:5617.2685SSE1023.20000
05:5717.2685SSE1023.20000
05:5817.1685SSE1023.20000
05:5917.1680SSE1023.20000
06:0017.0680SSE1023.20000
06:0117.0680SSE1023.10000
06:0217.0680SSE1023.20000
06:0317.1690SSE1023.20000
06:0417.1680SSE1023.20000
06:0517.1685SSE1023.20000
06:0617.1685SSE1023.30000
06:0717.1685SSE1023.20000
06:0817.1685SSE1023.30000
06:0917.1685SSE1023.20000
06:1017.1685SSE1023.30000
06:1117.16812SSE1023.30000
06:1217.16812SSE1023.30000
06:1317.26812SSE1023.30000
06:1417.26812SSE1023.30000
06:1517.26812SSE1023.30000
06:1617.26812SSE1023.30000
06:1717.26817SSE1023.40000
06:1817.26817SSE1023.30000
06:1917.26817SSE1023.40000
06:2017.26817SSE1023.40000
06:2117.36817SSE1023.30000
06:2217.26823SSE1023.40000
06:2317.26823SSE1023.40000
06:2417.26823SSE1023.40000
06:2517.26823SSE1023.40000
06:2617.26823SSE1023.40000
06:2717.26823SSE1023.40000
06:2817.36823SSE1023.40000
06:2917.36823SSE1023.40000
06:3017.36823SSE1023.40000
06:3117.36823SSE1023.40000
06:3217.36823SSE1023.40000
06:3317.36817SSE1023.40000
06:3417.36817SSE1023.40000
06:3517.46817SSE1023.30000
06:3617.46817SSE1023.40000
06:3717.46817SSE1023.40000
06:3817.56817SSE1023.40000
06:3917.66817SSE1023.40000
06:4017.66817SSE1023.40000
06:4117.66817SSE1023.30000
06:4217.76817SSE1023.40000
06:4317.76817SSE1023.40000
06:4417.76817SSE1023.50000
06:4517.86817SSE1023.50000
06:4617.86817SSE1023.50000
06:4717.86817SSE1023.50000
06:4817.86817SSE1023.50000
06:4917.86717SSE1023.50000
06:5017.86717SSE1023.50000
06:5117.86717SSE1023.50000
06:5217.76817SSE1023.50000
06:5317.76817SSE1023.50000
06:5417.76817SSE1023.50000
06:5517.66817SSE1023.50000
06:5617.66823SSE1023.50000
06:5717.66923SSE1023.50000
06:5817.66923SSE1023.50000
06:5917.66923SSE1023.60000
07:0017.76917SSE1023.60000
07:0117.76917SSE1023.60000
07:0217.76917SSE1023.60000
07:0317.86917SSE1023.60000
07:0417.86917SSE1023.60000
07:0517.96817SSE1023.60000
07:0617.96817SSE1023.60000
07:0718.06817SSE1023.60000
07:0818.16817SSE1023.60000
07:0918.16817SSE1023.60000
07:1018.16817SSE1023.60000
07:1118.26817SSE1023.60000
07:1218.26817SSE1023.60000
07:1318.26817SSE1023.70000
07:1418.26812SSE1023.70000
07:1518.2685SSE1023.70000
07:1618.2685SSE1023.70000
07:1718.3685SSE1023.70000
07:1818.3685SSE1023.70000
07:1918.3680SSE1023.70000
07:2018.3680SSE1023.80000
07:2118.3680SSE1023.80000
07:2218.3680SSE1023.80000
07:2318.4680SSE1023.70000
07:2418.4690SSE1023.80000
07:2518.4690SSE1023.80000
07:2618.5690SSE1023.80000
07:2718.6690SSE1023.80000
07:2818.5690SSE1023.80000
07:2918.4690SSE1023.80000
07:3018.4690SSE1023.80000
07:3118.4690SSE1023.80000
07:3218.4690SSE1023.80000
07:3318.3700SSE1023.80000
07:3418.4700SSE1023.90000
07:3518.4710SSE1023.80000
07:3618.5710SSE1023.90000
07:3718.6710SSE1023.80000
07:3818.7700SSE1023.80000
07:3918.7700SSE1023.80000
07:4018.7690SSE1023.80000
07:4118.8690SSE1023.90000
07:4218.8690SSE1023.90000
07:4318.8690SSE1023.90000
07:4418.7690SSE1024.00000
07:4518.6690SSE1024.00000
07:4618.4690SSE1024.00000
07:4718.3690SSE1024.00000
07:4818.3690SSE1024.00000
07:4918.2690SSE1024.00000
07:5018.3700SSE1024.00000
07:5118.3710SSE1024.10000
07:5218.3700SSE1024.10000
07:5318.3700SSE1024.10000
07:5418.2705SSE1024.10000
07:5518.2695SSE1024.10000
07:5618.2685SSE1024.10000
07:5718.1685SSE1024.10000
07:5818.06812SSE1024.10000
07:5917.96817SSE1024.10000
08:0017.96817SSE1024.10000
08:0117.96823SSE1024.00000
08:0217.86923SSE1024.10000
08:0317.86923SSE1024.00000
08:0417.96923SSE1024.10000
08:0517.96923SSE1024.10000
08:0617.97128SSE1024.10000
08:0717.97128SSE1024.10000
08:0818.07028SSE1024.10000
08:0918.17028SSE1024.10000
08:1018.27023SSE1024.10000
08:1118.37023SSE1024.10000
08:1218.47023SSE1024.00000
08:1318.57023SSE1024.00000
08:1418.66923SSE1024.10000
08:1518.66923SSE1024.00000
08:1618.86823SSE1024.10000
08:1718.86823SSE1024.10000
08:1818.96817SSE1024.10000
08:1918.96817SSE1024.10000
08:2019.06817SSE1024.10000
08:2119.06817SSE1024.10000
08:2219.16817SSE1024.10000
08:2319.16812SSE1024.10000
08:2419.16812SSE1024.10000
08:2519.16712SSE1024.10000
08:2619.16712SSE1024.10000
08:2719.26812SSE1024.10000
08:2819.36812SSE1024.10000
08:2919.4685SSE1024.10000
08:3019.5685SSE1024.10000
08:3119.6695SSE1024.10000
08:3219.7695SSE1024.10000
08:3319.7695SSE1024.10000
08:3419.7680SSE1024.10000
08:3519.6680SSE1024.10000
08:3619.6680SSE1024.10000
08:3719.6680SSE1024.10000
08:3819.6690SSE1024.10000
08:3919.6690SSE1024.10000
08:4019.6690SSE1024.10000
08:4119.6690SSE1024.10000
08:4219.6690SSE1024.10000
08:4319.6690SSE1024.10000
08:4419.6690SSE1024.10000
08:4519.6700SSE1024.10000
08:4619.6710SSE1024.10000
08:4719.6710SSE1024.10000
08:4819.6710SSE1024.10000
08:4919.7700SSE1024.20000
08:5019.6700SSE1024.10000
08:5119.6700SSE1024.20000
08:5219.5700SSE1024.10000
08:5319.4700SSE1024.20000
08:5419.4700SSE1024.20000
08:5519.3700SSE1024.20000
08:5619.3700SSE1024.10000
08:5719.3700SSE1024.10000
08:5819.3700SSE1024.10000
08:5919.4710SSE1024.10000
09:0019.5700SSE1024.10000
09:0119.6700SSE1024.10000
09:0219.7700SSE1024.10000
09:0319.7680SSE1024.10000
09:0419.8660SSE1024.10000
09:0519.8660SSE1024.10000
09:0619.9660SSE1024.10000
09:0719.9650SSE1024.10000
09:0820.0650SSE1024.10000
09:0920.0650SSE1024.10000
09:1020.1670SSE1024.10000
09:1120.2670SSE1024.10000
09:1220.2670SSE1024.10000
09:1320.3670SSE1024.10000
09:1420.4680SSE1024.10000
09:1520.6680SSE1024.10000
09:1620.6670SSE1024.10000
09:1720.6670SSE1024.10000
09:1820.6660SSE1024.00000
09:1920.7660SSE1024.00000
09:2020.7630SSE1024.00000
09:2120.7640SSE1024.00000
09:2220.7640SSE1024.00000
09:2320.7620SSE1023.90000
09:2420.7630SSE1023.90000
09:2520.7630SSE1024.00000
09:2620.7620SSE1023.90000
09:2720.7620SSE1024.00000
09:2820.6620SSE1024.00000
09:2920.7620SSE1023.90000
09:3020.6620SSE1023.90000
09:3120.6620SSE1023.90000
09:3220.7630SSE1023.90000
09:3320.7630SSE1023.90000
09:3420.7630SSE1023.90000
09:3520.8650SSE1023.80000
09:3620.8660SSE1023.80000
09:3720.9670SSE1023.80000
09:3820.9670SSE1023.80000
09:3920.9670SSE1023.80000
09:4020.9650SSE1023.80000
09:4120.9640SSE1023.80000
09:4220.8650SSE1023.80000
09:4320.9660SSE1023.80000
09:4420.9660SSE1023.80000
09:4520.9660SSE1023.80000
09:4620.9660SSE1023.80000
09:4720.9680SSE1023.80000
09:4821.1690SSE1023.80000
09:4921.0670SSE1023.90000
09:5021.1670SSE1023.80000
09:5121.1670SSE1023.90000
09:5221.0670SSE1023.80000
09:5321.0680SSE1023.90000
09:5421.1680SSE1023.80000
09:5521.1700SSE1023.90000
09:5621.1700SSE1023.90000
09:5721.1690SSE1023.90000
09:5821.1690SSE1023.90000
09:5921.1690SSE1023.90000
10:0021.1690SSE1023.90000
10:0121.1690SSE1023.80000
10:0221.0680SSE1023.80000
10:0321.0680SSE1023.80000
10:0420.9700SSE1023.80000
10:0521.0700SSE1023.80000
10:0621.0690SSE1023.80000
10:0720.9690SSE1023.80000
10:0820.9690SSE1023.80000
10:0920.9690SSE1023.80000
10:1020.9690SSE1023.80000
10:1121.0690SSE1023.80000
10:1221.1690SSE1023.80000
10:1321.1690SSE1023.70000
10:1421.1680SSE1023.80000
10:1521.1680SSE1023.70000
10:1621.1680SSE1023.70000
10:1721.1680SSE1023.70000
10:1821.0670SSE1023.70000
10:1921.0670SSE1023.70000
10:2020.9670SSE1023.70000
10:2120.9670SSE1023.70000
10:2220.9680SSE1023.70000
10:2320.9680SSE1023.70000
10:2421.0680SSE1023.70000
10:2521.1670SSE1023.70000
10:2621.1670SSE1023.60000
10:2721.2670SSE1023.60000
10:2821.2660SSE1023.60000
10:2921.2650SSE1023.60000
10:3021.3650SSE1023.60000
10:3121.3650SSE1023.60000
10:3221.3650SSE1023.50000
10:3321.4650SSE1023.50000
10:3421.4650SSE1023.50000
10:3521.4650SSE1023.50000
10:3621.5650SSE1023.40000
10:3721.6650SSE1023.50000
10:3821.6660SSE1023.50000
10:3921.6650SSE1023.50000
10:4021.7660SSE1023.40000
10:4121.7670SSE1023.50000
10:4221.8660SSE1023.50000
10:4321.8660SSE1023.50000
10:4421.8660SSE1023.50000
10:4521.7660SSE1023.40000
10:4621.7660SSE1023.50000
10:4721.7670SSE1023.40000
10:4821.7650SSE1023.40000
10:4921.7670SSE1023.40000
10:5021.7670SSE1023.40000
10:5121.7670SSE1023.40000
10:5221.6660SSE1023.40000
10:5321.6660SSE1023.40000
10:5421.6650SSE1023.40000
10:5521.5670SSE1023.40000
10:5621.5670SSE1023.30000
10:5721.5670SSE1023.30000
10:5821.5660SSE1023.30000
11:0121.4660SSE1023.40000
11:0221.4670SSE1023.30000
11:0321.4670SSE1023.30000
11:0421.4660SSE1023.30000
11:0521.5660SSE1023.30000
11:0621.5660SSE1023.30000
11:0721.5660SSE1023.30000
11:0821.6670SSE1023.30000
11:0921.6660SSE1023.20000
11:1021.5660SSE1023.20000
11:1121.5665SSE1023.20000
11:1221.5665SSE1023.20000
11:1321.5665SSE1023.20000
11:1421.5665SSE1023.10000
11:1521.56612SSE1023.10000
11:1621.46512SSE1023.10000
11:1721.46612SSE1023.10000
11:1821.46612SSE1023.10000
11:1921.46512SSE1023.10000
11:2021.46612SSE1023.10000
11:2121.46612SSE1023.00000
11:2221.46512SSE1023.00000
11:2321.46612SSE1023.10000
11:2421.46612SSE1023.10000
11:2521.46612SSE1023.00000
11:2621.56712SSE1023.00000
11:2721.66712SSE1023.00000
11:2821.76712SSE1023.00000
11:2921.7665SSE1023.00000
11:3021.7655SSE1023.00000
11:3121.7655SSE1023.00000
11:3221.7645SSE1022.90000
11:3321.7650SSE1023.00000
11:3421.7650SSE1022.90000
11:3521.8650SSE1022.90000
11:3621.7650SSE1022.90000
11:3721.7650SSE1022.90000
11:3821.7650SSE1022.90000
11:3921.7660SSE1022.90000
11:4021.8650SSE1022.80000
11:4121.8650SSE1022.90000
11:4221.8650SSE1022.90000
11:4321.8650SSE1022.90000
11:4421.8640SSE1022.90000
11:4521.8630SSE1022.80000
11:4621.8640SSE1022.90000
11:4721.8630SSE1022.90000
11:4821.8620SSE1022.80000
11:4921.8640SSE1022.80000
11:5021.8640SSE1022.80000
11:5121.8650SSE1022.80000
11:5221.8640SSE1022.80000
11:5321.9640SSE1022.80000
11:5421.9650SSE1022.80000
11:5521.9650SSE1022.80000
11:5621.8650SSE1022.70000
11:5721.7630SSE1022.70000
11:5821.7630SSE1022.70000
11:5921.7630SSE1022.70000
12:0021.8640SSE1022.70000
12:0121.8640SSE1022.70000
12:0221.8620SSE1022.70000
12:0321.8630SSE1022.70000
12:0421.9630SSE1022.70000
12:0521.9630SSE1022.70000
12:0621.9640SSE1022.70000
12:0721.8640SSE1022.70000
12:0821.9650SSE1022.70000
12:1021.9640SSE1022.70000
12:1121.8620SSE1022.70000
12:1221.9630SSE1022.70000
12:1321.9630SSE1022.70000
12:1422.0650SSE1022.70000
12:1522.1650SSE1022.60000
12:1622.1630SSE1022.60000
12:1722.2630SSE1022.60000
12:1822.2640SSE1022.60000
12:1922.3640SSE1022.60000
12:2022.2640SSE1022.60000
12:2122.2640SSE1022.60000
12:2222.1620SSE1022.60000
12:2322.1650SSE1022.60000
12:2422.1650SSE1022.60000
12:2522.1650SSE1022.60000
12:2622.1630SSE1022.60000
12:2722.1620SSE1022.60000
12:2822.2620SSE1022.50000
12:2922.2620SSE1022.50000
12:3022.1610SSE1022.50000
12:3122.1610SSE1022.50000
12:3222.1610SSE1022.60000
12:3322.1630SSE1022.50000
12:3422.2630SSE1022.50000
12:3522.2640SSE1022.50000
12:3622.3630SSE1022.50000
12:3722.3630SSE1022.50000
12:3822.3620SSE1022.40000
12:3922.3640SSE1022.40000
12:4022.3640SSE1022.40000
12:4122.2650SSE1022.40000
12:4222.2650SSE1022.40000
12:4322.1660SSE1022.40000
12:4422.1660SSE1022.30000
12:4522.1660SSE1022.40000
12:4622.0660SSE1022.30000
12:4722.0660SSE1022.30000
12:4821.9665SSE1022.30000
12:4921.9675SSE1022.30000
12:5021.8665SSE1022.20000
12:5121.8665SSE1022.20000
12:5221.8665SSE1022.20000
12:5321.8675SSE1022.20000
12:5421.7675SSE1022.20000
12:5521.7675SSE1022.20000
12:5621.7675SSE1022.10000
12:5721.7675SSE1022.10000
12:5821.7685SSE1022.10000
12:5921.7670SSE1022.20000
13:0021.7660SSE1022.20000
13:0121.7670SSE1022.10000
13:0221.7670SSE1022.10000
13:0321.7660SSE1022.20000
13:0421.7650SSE1022.10000
13:0521.7650SSE1022.10000
13:0621.8660SSE1022.10000
13:0721.8670SSE1022.10000
13:0821.8640SSE1022.10000
13:0921.8640SSE1022.10000
13:1021.8650SSE1022.10000
13:1121.8660SSE1022.00000
13:1221.9660SSE1022.10000
13:1321.9670SSE1022.00000
13:1422.0660SSE1022.00000
13:1522.0650SSE1022.00000
13:1622.0640SSE1022.00000
13:1722.0640SSE1021.90000
13:1822.0650SSE1022.00000
13:1922.0650SSE1021.90000
13:2021.9650SSE1021.90000
13:2121.9650SSE1021.80000
13:2221.9640SSE1021.80000
13:2321.9650SSE1021.80000
13:2421.9650SSE1021.80000
13:2521.9660SSE1021.80000
13:2621.9660SSE1021.80000
13:2721.9660SSE1021.80000
13:2821.9660SSE1021.70000
13:2921.8660SSE1021.70000
13:3021.8660SSE1021.70000
13:3121.8660SSE1021.70000
13:3221.8660SSE1021.70000
13:3321.8680SSE1021.70000
13:3421.8680SSE1021.70000
13:3521.8670SSE1021.70000
13:3621.8670SSE1021.70000
13:3721.8680SSE1021.70000
13:3821.8670SSE1021.60000
13:3921.8670SSE1021.60000
13:4021.8670SSE1021.60000
13:4121.8670SSE1021.60000
13:4221.8670SSE1021.60000
13:4321.8670SSE1021.50000
13:4421.7660SSE1021.60000
13:4521.7680SSE1021.50000
13:4621.7670SSE1021.50000
13:4721.8670SSE1021.50000
13:4821.8690SSE1021.50000
13:4921.8680SSE1021.50000
13:5021.8680SSE1021.50000
13:5121.8680SSE1021.50000
13:5221.8680SSE1021.50000
13:5321.7685SSE1021.40000
13:5421.7685SSE1021.40000
13:5521.7675SSE1021.40000
13:5621.8685SSE1021.40000
13:5721.8685SSE1021.40000
13:5821.8685SSE1021.50000
13:5921.8695SSE1021.40000
14:0021.9695SSE1021.40000
14:0121.9690SSE1021.40000
14:0221.9680SSE1021.40000
14:0321.9670SSE1021.40000
14:0421.9670SSE1021.40000
14:0521.9660SSE1021.30000
14:0621.9640SSE1021.30000
14:0721.9640SSE1021.30000
14:0821.9670SSE1021.30000
14:0921.9670SSE1021.30000
14:1021.9670SSE1021.20000
14:1121.9680SSE1021.30000
14:1221.9670SSE1021.20000
14:1321.9670SSE1021.20000
14:1421.8680SSE1021.20000
14:1521.8680SSE1021.20000
14:1621.8680SSE1021.20000
14:1721.8680SSE1021.20000
14:1821.9680SSE1021.20000
14:1921.9680SSE1021.20000
14:2021.9670SSE1021.10000
14:2121.9660SSE1021.10000
14:2221.9660SSE1021.10000
14:2321.9660SSE1021.10000
14:2421.9670SSE1021.10000
14:2521.9670SSE1021.10000
14:2621.9680SSE1021.10000
14:2721.9680SSE1021.10000
14:2821.9680SSE1021.10000
14:2921.9670SSE1021.10000
14:3021.9670SSE1021.10000
14:3121.9680SSE1021.10000
14:3221.8680SSE1021.10000
14:3321.8670SSE1021.10000
14:3421.8690SSE1021.00000
14:3521.8690SSE1021.00000
14:3621.8690SSE1021.00000
14:3721.8690SSE1021.00000
14:3821.7690SSE1021.00000
14:3921.7690SSE1021.00000
14:4021.7690SSE1021.00000
14:4221.7690SSE1021.10000
14:4321.7690SSE1021.00000
14:4421.7690SSE1021.10000
14:4521.7690SSE1021.10000
14:4621.7690SSE1021.00000
14:4721.7690SSE1021.00000
14:4821.7700SSE1021.00000
14:4921.7700SSE1021.00000
14:5021.7700SSE1021.00000
14:5121.7700SSE1021.00000
14:5221.7700SSE1021.00000
14:5321.7700SSE1021.00000
14:5421.7700SSE1021.00000
14:5521.7690SSE1021.00000
14:5621.7690SSE1021.10000
14:5721.7690SSE1021.10000
14:5821.7690SSE1021.00000
14:5921.7690SSE1021.10000
15:0021.7690SSE1021.10000
15:0121.6690SSE1021.10000
15:0221.6700SSE1021.10000
15:0321.6700SSE1021.10000
15:0421.6700SSE1021.10000
15:0521.6700SSE1021.10000
15:0621.6700SSE1021.10000
15:0721.6700SSE1021.10000
15:0821.6700SSE1021.10000
15:0921.6700SSE1021.10000
15:1021.6700SSE1021.10000
15:1121.6700SSE1021.20000
15:1221.6700SSE1021.10000
15:1321.5690SSE1021.20000
15:1421.5700SSE1021.10000
15:1521.5700SSE1021.10000
15:1621.6700SSE1021.20000
15:1721.6710SSE1021.20000
15:1821.7710SSE1021.20000
15:1921.7700SSE1021.20000
15:2021.8700SSE1021.10000
15:2121.8700SSE1021.10000
15:2221.8700SSE1021.10000
15:2321.7700SSE1021.10000
15:2421.7690SSE1021.10000
15:2521.7690SSE1021.10000
15:2621.7690SSE1021.10000
15:2721.7690SSE1021.10000
15:2821.7690SSE1021.10000
15:2921.7690SSE1021.00000
15:3021.6700SSE1021.10000
15:3121.6700SSE1021.10000
15:3221.6700SSE1021.00000
15:3321.6700SSE1021.00000
15:3421.6700SSE1021.00000
15:3521.6700SSE1021.00000
15:3621.5700SSE1021.00000
15:3721.5700SSE1021.00000
15:3821.6700SSE1021.00000
15:3921.6700SSE1021.00000
15:4021.6700SSE1021.00000
15:4121.6700SSE1021.00000
15:4221.6700SSE1021.00000
15:4321.5700SSE1021.00000
15:4421.5700SSE1021.00000
15:4521.5700SSE1021.00000
15:4621.4700SSE1021.00000
15:4721.4700SSE1020.90000
15:4821.4690SSE1020.90000
15:4921.4690SSE1020.90000
15:5021.4690SSE1020.90000
15:5121.4690SSE1020.90000
15:5221.4690SSE1020.90000
15:5321.4700SSE1020.90000
15:5421.4700SSE1020.90000
15:5521.4700SSE1020.90000
15:5621.3700SSE1020.90000
15:5721.3700SSE1020.90000
15:5821.3700SSE1020.90000
15:5921.2700SSE1020.80000
16:0021.2700SSE1020.90000
16:0121.2700SSE1020.90000
16:0221.2700SSE1020.90000
16:0321.1700SSE1020.80000
16:0421.1700SSE1020.80000
16:0521.1700SSE1020.90000
16:0621.1710SSE1020.90000
16:0721.1710SSE1020.80000
16:0821.1710SSE1020.90000
16:0921.1710SSE1020.80000
16:1021.1710SSE1020.90000
16:1121.1710SSE1020.90000
16:1221.1710SSE1020.90000
16:1321.1710SSE1020.80000
16:1421.1710SSE1020.80000
16:1521.0710SSE1020.80000
16:1621.0710SSE1020.80000
16:1721.0710SSE1020.80000
16:1820.9710SSE1020.80000
16:1920.9710SSE1020.80000
16:2020.9710SSE1020.80000
16:2120.9710SSE1020.80000
16:2220.9710SSE1020.80000
16:2320.9710SSE1020.80000
16:2420.9710SSE1020.80000
16:2520.8710SSE1020.80000
16:2620.8710SSE1020.80000
16:2720.8720SSE1020.80000
16:2820.8720SSE1020.80000
16:2920.8720SSE1020.80000
16:3020.8720SSE1020.70000
16:3120.8720SSE1020.70000
16:3220.8720SSE1020.80000
16:3320.8720SSE1020.70000
16:3420.7720SSE1020.70000
16:3520.7730SSE1020.70000
16:3620.7730SSE1020.70000
16:3720.6730SSE1020.70000
16:3820.6730SSE1020.70000
16:3920.6730SSE1020.70000
16:4020.5730SSE1020.70000
16:4120.4730SSE1020.70000
16:4220.3740SSE1020.70000
16:4320.3740SSE1020.70000
16:4420.2745SSE1020.70000
16:4520.2745SSE1020.70000
16:4620.1745SSE1020.70000
16:4720.1745SSE1020.70000
16:4820.1755SSE1020.70000
16:4920.0755SSE1020.70000
16:5019.9755SSE1020.70000
16:5119.9750SSE1020.70000
16:5219.9750SSE1020.70000
16:5319.8750SSE1020.70000
16:5419.8750SSE1020.70000
16:5519.8750SSE1020.70000
16:5619.7750SSE1020.70000
16:5719.7760SSE1020.70000
16:5819.6760SSE1020.70000
16:5919.6760SSE1020.70000
17:0019.6760SSE1020.70000
17:0119.6760SSE1020.70000
17:0219.5760SSE1020.70000
17:0319.4760SSE1020.70000
17:0419.4760SSE1020.70000
17:0519.4760SSE1020.70000
17:0619.3760SSE1020.60000
17:0719.3760SSE1020.70000
17:0819.3765SSE1020.60000
17:0919.2775SSE1020.60000
17:1019.2775SSE1020.70000
17:1119.2775SSE1020.60000
17:1219.2775SSE1020.70000
17:1319.1775SSE1020.60000
17:1419.1770SSE1020.60000
17:1519.1770SSE1020.60000
17:1619.0770SSE1020.60000
17:1719.0770SSE1020.60000
17:1818.9770SSE1020.60000
17:1918.9770SSE1020.60000
17:2018.9770SSE1020.60000
17:2118.9785SSE1020.60000
17:2218.9785SSE1020.70000
17:2318.9785SSE1020.70000
17:2418.9785SSE1020.70000
17:2518.8785SSE1020.70000
17:2618.8785SSE1020.70000
17:2718.87812SSE1020.70000
17:2818.87812SSE1020.70000
17:2918.87812SSE1020.60000
17:3018.87812SSE1020.60000
17:3118.87812SSE1020.60000
17:3218.87812SSE1020.60000
17:3318.87812SSE1020.60000
17:3418.87812SSE1020.60000
17:3518.87812SSE1020.60000
17:3618.87812SSE1020.70000
17:3718.87812SSE1020.60000
17:3818.87812SSE1020.60000
17:3918.87812SSE1020.60000
17:4018.8785SSE1020.60000
17:4118.8785SSE1020.60000
17:4218.7785SSE1020.60000
17:4318.7785SSE1020.60000
17:4418.7785SSE1020.60000
17:4518.7785SSE1020.60000
17:4618.7785SSE1020.70000
17:4718.6785SSE1020.60000
17:4818.6785SSE1020.60000
17:4918.6785SSE1020.60000
17:5018.6785SSE1020.60000
17:5118.6785SSE1020.60000
17:5218.6785SSE1020.60000
17:5318.6785SSE1020.60000
17:5418.67812SSE1020.60000
17:5518.67812SSE1020.60000
17:5618.67812SSE1020.60000
17:5718.67812SSE1020.60000
17:5818.67812SSE1020.60000
17:5918.77812SSE1020.60000
18:0018.77812SSE1020.60000
18:0118.77812SSE1020.60000
18:0218.77812SSE1020.60000
18:0318.87812SSE1020.60000
18:0418.87812SSE1020.60000
18:0518.87812SSE1020.60000
18:0618.87812SSE1020.60000
18:0718.87812SSE1020.60000
18:0818.87812SSE1020.60000
18:0918.87812SSE1020.70000
18:1018.8785SSE1020.70000
18:1118.8785SSE1020.70000
18:1218.8785SSE1020.70000
18:1318.7785SSE1020.60000
18:1418.7785SSE1020.70000
18:1518.7785SSE1020.60000
18:1618.7785SSE1020.70000
18:1718.7785SSE1020.70000
18:1818.7785SSE1020.70000
18:1918.7785SSE1020.70000
18:2018.7785SSE1020.70000
18:2118.7785SSE1020.70000
18:2218.7785SSE1020.70000
18:2318.7785SSE1020.70000
18:2418.7785SSE1020.70000
18:2518.7785SSE1020.60000
18:2618.7785SSE1020.70000
18:2718.7785SSE1020.60000
18:2818.7785SSE1020.70000
18:2918.7785SSE1020.70000
18:3018.7785SSE1020.60000
18:3118.67812SSE1020.70000
18:3218.67812SSE1020.70000
18:3318.67812SSE1020.70000
18:3418.67812SSE1020.70000
18:3518.67812SSE1020.70000
18:3618.67812SSE1020.70000
18:3718.67812SSE1020.70000
18:3818.67812SSE1020.70000
18:3918.67812SSE1020.70000
18:4018.67812SSE1020.70000
18:4118.67812SSE1020.70000
18:4218.77812SSE1020.60000
18:4318.77812SSE1020.60000
18:4418.77812SSE1020.60000
18:4518.87812SSE1020.60000
18:4618.87812SSE1020.60000
18:4718.87712SSE1020.60000
18:4818.87712SSE1020.60000
18:4918.77712SSE1020.60000
18:5018.77812SSE1020.60000
18:5118.77812SSE1020.60000
18:5218.77812SSE1020.60000
18:5318.77812SSE1020.60000
18:5418.77812SSE1020.60000
18:5518.77812SSE1020.60000
18:5618.77812SSE1020.60000
18:5718.67812SSE1020.60000
18:5818.67812SSE1020.60000
18:5918.67812SSE1020.50000
19:0018.67812SSE1020.50000
19:0118.67812SSE1020.50000
19:0218.67812SSE1020.60000
19:0318.57812SSE1020.50000
19:0418.57812SSE1020.50000
19:0518.4785SSE1020.50000
19:0618.4785SSE1020.50000
19:0718.4785SSE1020.50000
19:0818.4785SSE1020.50000
19:0918.4795SSE1020.50000
19:1018.4795SSE1020.50000
19:1118.47912SSE1020.50000
19:1218.47912SSE1020.50000
19:1318.47912SSE1020.50000
19:1418.47912SSE1020.50000
19:1518.57912SSE1020.50000
19:1618.57812SSE1020.50000
19:1718.67912SSE1020.50000
19:1818.77812SSE1020.50000
19:1918.77812SSE1020.50000
19:2018.87812SSE1020.50000
19:2118.87812SSE1020.50000
19:2218.87712SSE1020.50000
19:2318.87712SSE1020.50000
19:2418.87712SSE1020.50000
19:2518.87712SSE1020.50000
19:2618.87712SSE1020.50000
19:2718.77712SSE1020.40000
19:2818.87712SSE1020.40000
19:2918.77712SSE1020.50000
19:3018.87812SSE1020.40000
19:3118.87812SSE1020.40000
19:3218.87812SSE1020.50000
19:3318.87812SSE1020.50000
19:3418.87812SSE1020.50000
19:3518.87812SSE1020.50000
19:3618.87712SSE1020.40000
19:3718.8775SSE1020.50000
19:3818.8785SSE1020.40000
19:3918.8785SSE1020.40000
19:4018.8785SSE1020.40000
19:4118.7785SSE1020.40000
19:4218.7780SSE1020.40000
19:4318.7780SSE1020.40000
19:4418.7780SSE1020.40000
19:4518.7780SSE1020.40000
19:4618.6780SSE1020.40000
19:4718.6780SSE1020.40000
19:4818.6780SSE1020.40000
19:4918.6780SSE1020.40000
19:5018.7780SSE1020.40000
19:5118.7780SSE1020.40000
19:5218.7780SSE1020.40000
19:5318.8780SSE1020.40000
19:5418.8770SSE1020.40000
19:5518.8770SSE1020.40000
19:5618.8770SSE1020.40000
19:5718.9770SSE1020.40000
19:5818.9770SSE1020.40000
19:5918.9770SSE1020.40000
20:0019.1765SSE1020.40000
20:0119.1765SSE1020.40000
20:0219.1765SSE1020.40000
20:0319.2765SSE1020.40000
20:0419.27612SSE1020.50000
20:0519.27612SSE1020.40000
20:0619.27512SSE1020.40000
20:0719.27512SSE1020.40000
20:0819.17512SSE1020.40000
20:0919.17612SSE1020.40000
20:1019.27512SSE1020.40000
20:1119.17512SSE1020.40000
20:1219.17512SSE1020.40000
20:1319.17512SSE1020.40000
20:1419.17612SSE1020.30000
20:1519.17612SSE1020.40000
20:1619.17612SSE1020.40000
20:1719.17612SSE1020.40000
20:1819.17612SSE1020.40000
20:1919.27612SSE1020.30000
20:2019.27612SSE1020.40000
20:2119.27512SSE1020.40000
20:2219.27512SSE1020.40000
20:2319.27512SSE1020.40000
20:2419.27512SSE1020.40000
20:2519.27512SSE1020.40000
20:2619.37512SSE1020.40000
20:2719.37512SSE1020.50000
20:2819.37512SSE1020.50000
20:2919.37512SSE1020.40000
20:3019.37412SSE1020.40000
20:3119.37412SSE1020.40000
20:3219.47412SSE1020.40000
20:3319.47412SSE1020.50000
20:3419.47412SSE1020.50000
20:3519.47412SSE1020.50000
20:3619.47412SSE1020.50000
20:3719.47412SSE1020.50000
20:3819.57412SSE1020.50000
20:3919.47412SSE1020.40000
20:4019.47412SSE1020.50000
20:4119.47412SSE1020.40000
20:4219.47417SSE1020.40000
20:4319.47417SSE1020.40000
20:4419.47417SSE1020.40000
20:4519.37417SSE1020.40000
20:4619.37417SSE1020.40000
20:4719.37412SSE1020.40000
20:4819.37412SSE1020.40000
20:4919.47417SSE1020.40000
20:5019.47417SSE1020.40000
20:5119.47417SSE1020.40000
20:5219.47417SSE1020.40000
20:5319.37417SSE1020.40000
20:5419.47412SSE1020.40000
20:5519.47412SSE1020.40000
20:5619.47412SSE1020.40000
20:5719.47412SSE1020.40000
20:5819.47412SSE1020.40000
20:5919.47412SSE1020.40000
21:0019.47412SSE1020.30000
21:0119.47412SSE1020.30000
21:0219.47412SSE1020.30000
21:0319.57412SSE1020.30000
21:0419.57412SSE1020.30000
21:0519.57417SSE1020.30000
21:0619.67417SSE1020.30000
21:0719.67417SSE1020.30000
21:0819.67417SSE1020.30000
21:0919.67412SSE1020.30000
21:1019.67312SSE1020.30000
21:1119.67312SSE1020.30000
21:1219.57312SSE1020.30000
21:1319.47412SSE1020.30000
21:1419.37412SSE1020.20000
21:1519.37412SSE1020.20000
21:1619.27412SSE1020.20000
21:1719.17412SSE1020.10000
21:1819.07512SSE1020.20000
21:1918.97512SSE1020.10000
21:2018.97512SSE1020.10000
21:2118.87612SSE1020.20000
21:2218.87612SSE1020.10000
21:2318.87612SSE1020.10000
21:2418.7765SSE1020.10000
21:2518.77612SSE1020.10000
21:2618.67612SSE1020.10000
21:2718.6765SSE1020.10000
21:2818.5765SSE1020.10000
21:2918.4775SSE1020.10000
21:3018.4775SSE1020.10000
21:3118.3775SSE1020.10000
21:3218.3775SSE1020.10000
21:3318.3775SSE1020.10000
21:3418.3780SSE1020.10000
21:3518.3780SSE1020.10000
21:3618.3780SSE1020.10000
21:3718.3780SSE1020.10000
21:3818.3780SSE1020.10000
21:3918.3780SSE1020.10000
21:4018.3780SSE1020.10000
21:4118.2780SSE1020.10000
21:4218.2780SSE1020.10000
21:4318.2780SSE1020.10000
21:4418.2780SSE1020.10000
21:4518.2780SSE1020.10000
21:4618.2780SSE1020.00000
21:4718.2780SSE1020.00000
21:4818.2780SSE1020.00000
21:4918.1780SSE1020.00000
21:5018.1780SSE1020.00000
21:5118.1780SSE1020.00000
21:5218.1780SSE1020.00000
21:5318.1780SSE1020.00000
21:5418.0780SSE1020.00000
21:5518.0790SSE1019.90000
21:5618.0790SSE1019.90000
21:5718.1790SSE1019.90000
21:5818.1790SSE1019.90000
21:5918.1790SSE1019.90000
22:0018.2790SSE1020.00000
22:0118.2790SSE1019.90000
22:0218.3780SSE1019.90000
22:0318.3780SSE1019.90000
22:0418.4785SSE1019.90000
22:0518.4775SSE1019.90000
22:0618.5775SSE1019.80000
22:0718.6775SSE1019.80000
22:0818.6775SSE1019.80000
22:0918.6775SSE1019.80000
22:1018.7765SSE1019.80000
22:1118.7765SSE1019.80000
22:1218.8765SSE1019.80000
22:1318.8765SSE1019.80000
22:1418.8765SSE1019.80000
22:1518.9765SSE1019.70000
22:1618.9765SSE1019.70000
22:1718.9755SSE1019.70000
22:1818.9755SSE1019.70000
22:1918.97512SSE1019.70000
22:2018.97512SSE1019.70000
22:2118.97512SSE1019.60000
22:2218.97512SSE1019.70000
22:2319.07512SSE1019.60000
22:2419.07512SSE1019.60000
22:2519.17512SSE1019.60000
22:2619.17512SSE1019.60000
22:2719.17412SSE1019.60000
22:2819.27412SSE1019.50000
22:2919.27412SSE1019.50000
22:3019.27412SSE1019.50000
22:3119.27412SSE1019.50000
22:3219.27412SSE1019.50000
22:3319.27412SSE1019.50000
22:3419.27412SSE1019.40000
22:3519.27412SSE1019.40000
22:3619.27412SSE1019.30000
22:3719.27412SSE1019.40000
22:3819.3745SSE1019.30000
22:3919.3735SSE1019.40000
22:4019.3735SSE1019.40000
22:4119.2745SSE1019.30000
22:4219.2745SSE1019.30000
22:4319.2745SSE1019.30000
22:4419.3740SSE1019.20000
22:4519.3730SSE1019.30000
22:4619.4730SSE1019.20000
22:4719.4730SSE1019.20000
22:4819.5730SSE1019.20000
22:4919.6730SSE1019.20000
22:5019.6730SSE1019.20000
22:5119.6730SSE1019.20000
22:5219.7720SSE1019.20000
22:5319.7720SSE1019.20000
22:5419.7720SSE1019.20000
22:5519.6720SSE1019.10000
22:5619.4720SSE1019.20000
22:5719.2725SSE1019.10000
22:5819.1735SSE1019.10000
22:5919.1735SSE1019.00000
23:0018.8745SSE1019.10000
23:0118.8745SSE1019.10000
23:0218.7745SSE1019.00000
23:0318.6745SSE1019.00000
23:0418.4755SSE1019.00000
23:0518.3755SSE1019.00000
23:0618.1750SSE1019.00000
23:0718.1760SSE1019.00000
23:0817.9760SSE1019.00000
23:0917.9770SSE1019.00000
23:1017.8770SSE1019.00000
23:1117.7770SSE1019.00000
23:1217.7780SSE1019.00000
23:1317.6780SSE1018.90000
23:1417.7790SSE1018.90000
23:1517.7790SSE1018.90000
23:1617.8790SSE1018.90000
23:1717.8790SSE1018.90000
23:1817.8790SSE1018.80000
23:1917.9790SSE1018.90000
23:2017.9780SSE1018.80000
23:2117.9780SSE1018.80000
23:2217.9770SSE1018.80000
23:2317.9770SSE1018.80000
23:2417.9770SSE1018.80000
23:2517.8770SSE1018.80000
23:2617.8770SSE1018.80000
23:2717.7770SSE1018.80000
23:2817.7770SSE1018.80000
23:2917.7770SSE1018.80000
23:3017.7770SSE1018.70000
23:3117.6770SSE1018.70000
23:3217.6770SSE1018.70000
23:3317.6770SSE1018.70000
23:3417.5770SSE1018.70000
23:3517.5770SSE1018.70000
23:3617.5770SSE1018.70000
23:3717.4770SSE1018.60000
23:3817.5770SSE1018.60000
23:3917.6770SSE1018.60000
23:4017.6775SSE1018.60000
23:4117.7765SSE1018.60000
23:4217.8755SSE1018.60000
23:4317.9755SSE1018.60000
23:4418.0755SSE1018.60000
23:4518.1745SSE1018.60000
23:4618.1745SSE1018.50000
23:4718.2755SSE1018.50000
23:4818.3755SSE1018.50000
23:4918.3740SSE1018.50000
23:5018.3740SSE1018.50000
23:5118.3740SSE1018.40000
23:5218.3750SSE1018.40000
23:5318.3760SSE1018.40000
23:5418.2740SSE1018.40000
23:5518.0750SSE1018.40000
23:5618.0750SSE1018.40000
23:5717.9750SSE1018.30000
23:5817.8760SSE1018.40000
23:5917.7760SSE1018.30000
Estremi Min16.600-1024.30000
Estremi Max22.308-1018.30000
Medie/TOT19.369.911.2-1022.10
Minime16.6615-1018.3-
Massime22.37928SSE1024.3-