DATO

Medie/TOT19.46810.4-1024.60
Minime16.4555-1023.7-
Massime22.88117SE1025.9-

ORARIO

00:0017.9710SE1025.10000
00:0117.9710SE1025.10000
00:0217.9710SE1025.10000
00:0317.9710SE1025.10000
00:0417.8710SE1025.10000
00:0517.8710SE1025.10000
00:0617.7710SE1025.10000
00:0717.7710SE1025.10000
00:0817.7710SE1025.00000
00:0917.7710SE1025.00000
00:1017.7720SE1025.00000
00:1117.7710SE1025.00000
00:1217.7710SE1025.00000
00:1317.7710SE1025.00000
00:1417.7710SE1025.00000
00:1517.7710SE1025.00000
00:1617.7710SE1024.90000
00:1717.7710SE1024.90000
00:1817.7710SE1024.90000
00:1917.7710SE1024.90000
00:2017.8710SE1024.80000
00:2117.8710SE1024.90000
00:2217.8710SE1024.90000
00:2317.9710SE1024.80000
00:2417.9710SE1024.90000
00:2518.0710SE1024.90000
00:2618.1710SSE1024.80000
00:2718.1710SE1024.90000
00:2818.2700SSE1024.80000
00:2918.2700SE1024.80000
00:3018.2700SE1024.90000
00:3118.3690SE1024.90000
00:3218.3690SE1024.80000
00:3318.3680SSE1024.80000
00:3418.2680SE1024.80000
00:3518.2670SE1024.90000
00:3618.2670SE1024.90000
00:3718.2675SE1024.90000
00:3818.1675SE1024.90000
00:3918.1675SE1024.80000
00:4017.9675SE1024.80000
00:4117.9675SE1024.90000
00:4217.9675SE1024.80000
00:4317.9675SE1024.80000
00:4417.9675SE1024.80000
00:4517.9675SE1024.80000
00:4617.9675SE1024.80000
00:4717.9675SE1024.80000
00:4817.8685SE1024.80000
00:4917.7685SE1024.70000
00:5017.6685SSE1024.70000
00:5117.6705SE1024.70000
00:5217.6695SSE1024.70000
00:5317.6695SE1024.80000
00:5417.5695SE1024.70000
00:5517.5695SE1024.70000
00:5617.5695SE1024.70000
00:5717.5695SE1024.70000
00:5817.5695SE1024.60000
00:5917.4690SE1024.60000
01:0017.4690SE1024.60000
01:0117.4690SSE1024.60000
01:0217.4690SE1024.60000
01:0317.3690SE1024.60000
01:0417.3690SE1024.60000
01:0517.3690SE1024.60000
01:0617.2690SE1024.60000
01:0717.2700SSE1024.50000
01:0817.2700SE1024.50000
01:0917.3700SE1024.50000
01:1017.3700SSE1024.50000
01:1117.4700SE1024.50000
01:1217.4700SSE1024.50000
01:1317.4700SE1024.50000
01:1417.6700SE1024.50000
01:1517.6700SE1024.50000
01:1617.7710SE1024.50000
01:1717.8710SE1024.50000
01:1817.8710SE1024.40000
01:1917.8710SE1024.40000
01:2017.8710SE1024.50000
01:2117.8690SSE1024.50000
01:2217.8690SSE1024.50000
01:2317.7700SE1024.50000
01:2417.6700SE1024.50000
01:2517.6700SE1024.50000
01:2617.4700SE1024.50000
01:2717.3700SE1024.40000
01:2817.3700SE1024.40000
01:2917.2700SE1024.40000
01:3017.3710SE1024.40000
01:3117.3720SSE1024.40000
01:3217.3720SE1024.40000
01:3317.4720SE1024.40000
01:3417.4720SSE1024.40000
01:3517.4710SE1024.40000
01:3617.4710SE1024.30000
01:3717.4710SE1024.40000
01:3817.4710SE1024.40000
01:3917.4730SE1024.40000
01:4017.5730SE1024.50000
01:4117.4730SE1024.40000
01:4217.5730SE1024.40000
01:4317.5730SE1024.50000
01:4417.5740SSE1024.50000
01:4517.5740SSE1024.50000
01:4617.5750SSE1024.50000
01:4717.6750SE1024.50000
01:4817.6760SE1024.50000
01:4917.6750SE1024.60000
01:5017.6760SE1024.50000
01:5117.6760SE1024.50000
01:5217.6760SE1024.50000
01:5317.6760SE1024.50000
01:5417.5750SE1024.50000
01:5517.4760SE1024.50000
01:5617.3760SE1024.50000
01:5717.3760SE1024.50000
01:5817.3760SE1024.50000
01:5917.2765SE1024.50000
02:0017.2765SE1024.50000
02:0117.1765SE1024.50000
02:0217.1765SE1024.50000
02:0317.0765SE1024.50000
02:0417.0755SE1024.40000
02:0516.9755SE1024.40000
02:0616.8755SE1024.50000
02:0716.8755SE1024.40000
02:0816.8745SE1024.40000
02:0916.8755SE1024.40000
02:1016.9765SSE1024.40000
02:1116.9755SSE1024.30000
02:1217.0755SE1024.40000
02:1317.0745SE1024.30000
02:1417.0745SE1024.30000
02:1516.9745SE1024.30000
02:1616.9745SE1024.30000
02:1716.9735SE1024.30000
02:1816.9740SE1024.30000
02:1916.9740SE1024.30000
02:2016.9740SE1024.30000
02:2116.9750SE1024.30000
02:2216.9750SE1024.30000
02:2316.9750SE1024.30000
02:2417.0740SSE1024.30000
02:2517.0750SE1024.30000
02:2617.1740SE1024.30000
02:2717.1740SE1024.20000
02:2817.2740SE1024.30000
02:2917.3750SE1024.30000
02:3017.3750SE1024.30000
02:3117.4750SE1024.30000
02:3217.5740SE1024.30000
02:3317.6740SE1024.30000
02:3417.6740SE1024.30000
02:3517.6740SE1024.30000
02:3617.7740SE1024.30000
02:3717.7730SE1024.30000
02:3817.7730SE1024.20000
02:3917.7730SE1024.30000
02:4017.7730SE1024.30000
02:4117.7730SE1024.30000
02:4217.8730SE1024.30000
02:4317.8730SE1024.30000
02:4417.8720SE1024.30000
02:4517.7710SE1024.30000
02:4617.6710SE1024.30000
02:4717.5710SE1024.30000
02:4817.4710SE1024.30000
02:4917.3710SE1024.30000
02:5017.2710SE1024.30000
02:5117.2710SE1024.30000
02:5217.1710SE1024.30000
02:5317.0710SE1024.30000
02:5416.9710SE1024.30000
02:5516.9710SE1024.30000
02:5616.8710SE1024.40000
02:5716.8710SE1024.30000
02:5816.8710SSE1024.30000
02:5916.8710SE1024.30000
03:0116.7730SE1024.30000
03:0216.7740SE1024.40000
03:0316.8740SE1024.30000
03:0416.8740SE1024.30000
03:0516.8740SSE1024.30000
03:0616.9740SSE1024.30000
03:0716.9740SE1024.30000
03:0816.9740SE1024.30000
03:0916.9740SE1024.30000
03:1016.9740SE1024.30000
03:1117.0750SE1024.30000
03:1217.1750SE1024.30000
03:1317.1750SE1024.30000
03:1417.1760SE1024.30000
03:1517.2760SE1024.30000
03:1617.2760SE1024.30000
03:1717.2770SE1024.30000
03:1817.2770SE1024.30000
03:1917.2760SE1024.30000
03:2017.2760SSE1024.30000
03:2117.2760SE1024.30000
03:2217.1760SE1024.30000
03:2317.1750SE1024.30000
03:2417.0750SE1024.30000
03:2516.9750SSE1024.30000
03:2616.9750SE1024.30000
03:2716.8750SE1024.30000
03:2816.8750SE1024.40000
03:2916.8750SE1024.30000
03:3016.7740SE1024.30000
03:3116.7740SE1024.30000
03:3216.7740SE1024.30000
03:3316.7740SE1024.30000
03:3416.6740SE1024.40000
03:3516.6740SE1024.30000
03:3616.6740SE1024.40000
03:3716.6750SE1024.40000
03:3816.7750SE1024.40000
03:3916.7750SE1024.30000
03:4016.7760SSE1024.40000
03:4116.8760SE1024.40000
03:4216.8770SE1024.40000
03:4316.9770SE1024.40000
03:4416.9770SE1024.40000
03:4516.9770SE1024.50000
03:4617.0770SE1024.40000
03:4717.0770SE1024.40000
03:4817.0770SE1024.40000
03:4917.0770SE1024.40000
03:5017.0770SSE1024.40000
03:5117.0770SE1024.40000
03:5217.0780SE1024.50000
03:5317.0780SE1024.40000
03:5417.0780SE1024.40000
03:5517.0780SE1024.50000
03:5617.0780SE1024.50000
03:5717.0780SE1024.50000
03:5817.0780SE1024.50000
03:5916.9770SE1024.50000
04:0116.9770SE1024.50000
04:0216.8770SE1024.50000
04:0316.8770SE1024.50000
04:0416.7780SE1024.50000
04:0516.7780SE1024.50000
04:0616.7780SE1024.50000
04:0716.7780SSE1024.50000
04:0816.6780SE1024.50000
04:0916.6770SSE1024.60000
04:1016.6760SE1024.60000
04:1116.7760SE1024.50000
04:1216.6760SE1024.60000
04:1316.6750SE1024.60000
04:1416.6750SE1024.60000
04:1516.5750SE1024.60000
04:1616.5750SE1024.60000
04:1716.4740SE1024.60000
04:1816.4740SE1024.60000
04:1916.4740SE1024.60000
04:2016.4750SE1024.60000
04:2116.4750SE1024.60000
04:2216.4750SE1024.60000
04:2316.4750SE1024.60000
04:2416.4760SE1024.60000
04:2516.4760SE1024.60000
04:2616.4770SSE1024.60000
04:2716.6770SE1024.70000
04:2816.6770SE1024.70000
04:2916.7780SE1024.70000
04:3016.7780SE1024.70000
04:3116.8780SE1024.70000
04:3216.9780SE1024.70000
04:3316.9780SE1024.70000
04:3416.9770SE1024.80000
04:3516.9780SE1024.70000
04:3616.9780SE1024.70000
04:3716.9780SSE1024.70000
04:3816.9770SE1024.80000
04:3916.9770SE1024.80000
04:4016.8760SE1024.80000
04:4116.8760SE1024.80000
04:4216.7760SE1024.80000
04:4316.7770SE1024.80000
04:4416.7770SE1024.80000
04:4516.7760SE1024.80000
04:4616.7770SE1024.80000
04:4716.7760SE1024.80000
04:4816.7760SE1024.80000
04:4916.7760SE1024.80000
04:5016.7760SE1024.80000
04:5116.7750SE1024.80000
04:5216.7750SE1024.80000
04:5316.7740SE1024.80000
04:5416.7740SE1024.80000
04:5516.7730SE1024.80000
04:5616.7730SE1024.80000
04:5716.7730SE1024.80000
04:5816.7720SE1024.80000
04:5916.7720SE1024.90000
05:0016.7720SSE1024.80000
05:0116.7720SSE1024.80000
05:0216.7720SE1024.80000
05:0316.8720SSE1024.80000
05:0416.8720SSE1024.80000
05:0516.9710SE1024.80000
05:0616.9710SE1024.80000
05:0717.0700SE1024.80000
05:0817.1690SE1024.80000
05:0917.3680SE1024.90000
05:1017.4680SE1024.80000
05:1117.5680SE1024.80000
05:1217.6670SE1024.80000
05:1317.6670SE1024.80000
05:1417.7670SE1024.80000
05:1517.7660SE1024.80000
05:1617.8660SE1024.80000
05:1717.8660SE1024.90000
05:1817.8665SE1024.80000
05:1917.9655SE1024.80000
05:2018.0655SE1024.80000
05:2118.1655SE1024.80000
05:2218.16512SE1024.90000
05:2318.16512SE1024.80000
05:2418.16512SE1024.80000
05:2518.16512SE1024.80000
05:2618.26412SE1024.80000
05:2718.26417SE1024.80000
05:2818.26417SE1024.90000
05:2918.36417SE1024.90000
05:3018.36417SE1024.90000
05:3118.36417SE1024.90000
05:3218.26417SE1024.90000
05:3318.36417SE1024.90000
05:3418.36417SE1024.90000
05:3518.36417SSE1024.90000
05:3618.36412SE1024.90000
05:3718.36412SE1024.80000
05:3818.46312SE1024.90000
05:3918.46312SE1024.90000
05:4018.56312SE1024.90000
05:4118.66312SE1024.90000
05:4218.66312SE1024.90000
05:4318.66312SE1024.90000
05:4418.66312SE1024.90000
05:4518.5635SE1024.90000
05:4618.4635SE1025.00000
05:4718.3635SE1025.00000
05:4818.3635SE1025.00000
05:4918.2645SE1025.00000
05:5018.1645SE1025.00000
05:5118.0650SE1025.00000
05:5217.9650SE1025.00000
05:5317.8650SE1025.00000
05:5417.7660SE1024.90000
05:5517.6660SE1024.90000
05:5617.5660SE1024.90000
05:5717.4660SE1024.90000
05:5817.3660SE1024.90000
05:5917.4660SE1024.90000
06:0017.4660SE1025.00000
06:0117.4670SE1025.00000
06:0217.4670SE1025.00000
06:0317.5670SE1025.00000
06:0417.6670SE1025.00000
06:0517.6670SE1025.00000
06:0617.6670SSE1025.10000
06:0717.6670SE1025.00000
06:0817.6670SE1025.00000
06:0917.5670SE1025.00000
06:1017.4670SE1025.00000
06:1117.3670SE1025.10000
06:1217.3670SE1025.10000
06:1317.2680SE1025.10000
06:1417.1680SE1025.00000
06:1517.0680SE1025.00000
06:1616.9680SE1025.10000
06:1716.8690SE1025.00000
06:1816.8690SE1025.10000
06:1916.8690SE1025.10000
06:2016.8700SE1025.10000
06:2116.8700SE1025.10000
06:2216.8700SE1025.10000
06:2316.9700SE1025.10000
06:2416.9700SE1025.10000
06:2516.9700SE1025.20000
06:2617.0700SE1025.20000
06:2717.1700SE1025.10000
06:2817.1700SE1025.20000
06:2917.1700SE1025.20000
06:3017.1700SE1025.20000
06:3117.1690SE1025.20000
06:3217.1690SE1025.20000
06:3317.1690SSE1025.20000
06:3417.1680SE1025.20000
06:3517.0680SE1025.20000
06:3617.0680SSE1025.20000
06:3717.0680SE1025.30000
06:3817.0680SE1025.20000
06:3917.0680SSE1025.20000
06:4016.9680SE1025.30000
06:4116.9670SE1025.30000
06:4216.9680SE1025.30000
06:4316.9680SE1025.30000
06:4416.9680SE1025.20000
06:4516.9680SE1025.30000
06:4616.8680SE1025.30000
06:4716.8680SE1025.30000
06:4816.8680SE1025.30000
06:4916.8680SE1025.30000
06:5016.8680SE1025.30000
06:5116.8680SE1025.30000
06:5216.7680SE1025.30000
06:5316.7690SE1025.30000
06:5416.7690SE1025.30000
06:5516.7690SE1025.30000
06:5616.7690SE1025.30000
06:5716.7690SSE1025.30000
06:5816.7690SE1025.30000
06:5916.8690SE1025.40000
07:0016.8690SE1025.40000
07:0116.8690SE1025.40000
07:0216.8700SE1025.40000
07:0316.8700SE1025.40000
07:0416.8700SE1025.40000
07:0516.8700SE1025.40000
07:0616.8700SE1025.40000
07:0716.8700SE1025.50000
07:0816.8700SE1025.50000
07:0916.8700SE1025.50000
07:1016.9700SE1025.50000
07:1117.0700SE1025.50000
07:1217.1700SE1025.50000
07:1317.1700SE1025.50000
07:1417.2700SE1025.50000
07:1517.2690SE1025.50000
07:1617.3700SE1025.50000
07:1717.4690SE1025.50000
07:1817.4690SE1025.60000
07:1917.6690SE1025.60000
07:2017.6690SE1025.60000
07:2117.6690SE1025.60000
07:2217.7690SE1025.50000
07:2317.7690SE1025.50000
07:2417.7690SE1025.60000
07:2517.8690SE1025.50000
07:2617.8690SE1025.60000
07:2717.9690SE1025.60000
07:2818.0690SE1025.60000
07:2918.1690SE1025.60000
07:3018.2680SE1025.60000
07:3118.3680SE1025.60000
07:3218.3680SSE1025.60000
07:3318.4670SE1025.60000
07:3418.5670SE1025.60000
07:3518.6670SE1025.60000
07:3618.7670SE1025.60000
07:3718.8670SE1025.60000
07:3818.9670SE1025.60000
07:3919.0670SSE1025.70000
07:4019.1670SE1025.70000
07:4119.1670SE1025.70000
07:4219.1670SE1025.70000
07:4319.1670SE1025.70000
07:4419.2670SE1025.70000
07:4519.2670SE1025.70000
07:4619.3670SE1025.80000
07:4719.4670SE1025.70000
07:4819.4670SE1025.70000
07:4919.5670SE1025.80000
07:5019.6670SE1025.70000
07:5119.7670SE1025.80000
07:5219.7670SE1025.80000
07:5319.7660SE1025.80000
07:5419.8660SE1025.80000
07:5519.8650SE1025.80000
07:5619.8640SE1025.80000
07:5719.9650SE1025.80000
07:5820.0640SE1025.80000
07:5920.1640SE1025.80000
08:0020.1640SE1025.70000
08:0120.1640SE1025.80000
08:0220.2630SE1025.80000
08:0320.3630SE1025.80000
08:0420.3620SE1025.70000
08:0520.4630SSE1025.80000
08:0620.4630SSE1025.80000
08:0720.5630SSE1025.80000
08:0820.6620SSE1025.80000
08:0920.5620SSE1025.80000
08:1020.4620SE1025.80000
08:1120.3610SE1025.80000
08:1220.2620SSE1025.80000
08:1320.1610SE1025.70000
08:1420.0610SE1025.80000
08:1519.9610SE1025.80000
08:1619.8600SSE1025.80000
08:1719.7600SE1025.80000
08:1819.7610SSE1025.80000
08:1919.7610SE1025.80000
08:2019.7620SE1025.80000
08:2119.8620SE1025.80000
08:2219.8600SE1025.90000
08:2319.9610SE1025.90000
08:2420.0630SE1025.90000
08:2520.1630SE1025.90000
08:2620.1630SE1025.90000
08:2720.1610SE1025.90000
08:2820.1610SSE1025.90000
08:2920.2620SE1025.90000
08:3120.2605SSE1025.90000
08:3220.2595SE1025.80000
08:3320.15912SE1025.80000
08:3420.26012SSE1025.80000
08:3520.26112SSE1025.80000
08:3620.26212SE1025.80000
08:3720.36112SSE1025.80000
08:3820.36012SSE1025.90000
08:3920.36012SSE1025.80000
08:4020.35912SE1025.80000
08:4120.45912SE1025.80000
08:4220.46212SE1025.90000
08:4320.66212SSE1025.90000
08:4420.76212SE1025.90000
08:4520.8615SE1025.90000
08:4620.9615SSE1025.90000
08:4720.9605SE1025.80000
08:4821.1595SE1025.80000
08:4921.1580SE1025.90000
08:5021.1590SE1025.90000
08:5121.2580SE1025.90000
08:5221.2580SE1025.80000
08:5321.2580SE1025.90000
08:5421.2590SE1025.80000
08:5521.2570SE1025.80000
08:5621.2580SE1025.80000
08:5721.2580SE1025.80000
08:5821.3580SE1025.80000
08:5921.3590SSE1025.80000
09:0021.3590SSE1025.90000
09:0121.3590SSE1025.90000
09:0221.2585SE1025.90000
09:0321.2585SSE1025.90000
09:0421.2595SSE1025.90000
09:0521.2595SE1025.80000
09:0621.1585SE1025.90000
09:0721.1595SSE1025.80000
09:0821.1575SSE1025.80000
09:0921.2575SE1025.80000
09:1021.2575SE1025.80000
09:1121.1575SSE1025.80000
09:1221.2575SE1025.80000
09:1321.2595SE1025.80000
09:1421.2585SE1025.80000
09:1521.3585SSE1025.80000
09:1621.4575SE1025.80000
09:1721.4565SE1025.80000
09:1821.4575SE1025.80000
09:1921.4560SE1025.80000
09:2021.4560SE1025.80000
09:2121.3560SE1025.80000
09:2221.3570SSE1025.80000
09:2321.4580SE1025.70000
09:2421.4590SSE1025.80000
09:2521.5590SSE1025.80000
09:2621.6570SE1025.80000
09:2721.6570SSE1025.70000
09:2821.7550SSE1025.80000
09:2921.6550SE1025.70000
09:3021.7570SE1025.80000
09:3121.7560SE1025.80000
09:3221.7550SE1025.80000
09:3321.7560SE1025.80000
09:3421.8560SSE1025.80000
09:3521.8560SSE1025.80000
09:3621.9560SSE1025.70000
09:3722.0560SE1025.70000
09:3822.1560SE1025.70000
09:3922.1560SE1025.70000
09:4022.2550SSE1025.70000
09:4122.2550SE1025.70000
09:4222.2550SE1025.70000
09:4322.2550SE1025.70000
09:4422.3550SE1025.70000
09:4522.3560SE1025.70000
09:4622.4570SSE1025.70000
09:4722.4570SE1025.70000
09:4822.5560SE1025.70000
09:4922.5550SSE1025.70000
09:5022.4550SSE1025.60000
09:5122.3560SSE1025.70000
09:5222.2550SE1025.60000
09:5322.1550SSE1025.60000
09:5422.0560SE1025.60000
09:5521.9570SSE1025.60000
09:5621.8560SE1025.60000
09:5721.8580SSE1025.60000
09:5821.7580SE1025.60000
09:5921.7580SSE1025.60000
10:0021.7580SSE1025.60000
10:0121.7570SE1025.50000
10:0221.7590SSE1025.60000
10:0321.7580SSE1025.60000
10:0421.7580SSE1025.60000
10:0521.8590SE1025.60000
10:0621.8590SSE1025.60000
10:0721.8600SE1025.50000
10:0821.8600SE1025.50000
10:0921.8600SE1025.60000
10:1021.8590SE1025.60000
10:1121.8580SE1025.60000
10:1221.8580SE1025.60000
10:1321.8580SSE1025.60000
10:1421.8590SSE1025.60000
10:1521.8600SE1025.60000
10:1621.9590SE1025.60000
10:1721.9600SSE1025.50000
10:1821.8590SSE1025.60000
10:1921.8600SE1025.50000
10:2021.8610SE1025.50000
10:2121.8610SE1025.50000
10:2221.9630SE1025.50000
10:2321.9620SE1025.50000
10:2421.9610SSE1025.50000
10:2521.9610SSE1025.50000
10:2621.9610SSE1025.50000
10:2721.8600SE1025.50000
10:2821.8610SSE1025.50000
10:2921.8600SSE1025.40000
10:3021.7610SE1025.50000
10:3121.7610SE1025.40000
10:3221.7610SE1025.50000
10:3321.7610SSE1025.40000
10:3421.8620SE1025.40000
10:3521.8610SSE1025.40000
10:3621.8620SE1025.40000
10:3721.9630SSE1025.40000
10:3822.0630SE1025.40000
10:3922.0630SE1025.40000
10:4022.0620SE1025.40000
10:4122.0610SE1025.40000
10:4222.0600SE1025.40000
10:4321.9600SE1025.40000
10:4422.0600SSE1025.40000
10:4522.0610SE1025.40000
10:4622.1610SSE1025.40000
10:4722.1610SSE1025.40000
10:4822.1610SE1025.30000
10:4922.1610SE1025.30000
10:5022.2620SE1025.30000
10:5122.2600SE1025.30000
10:5222.2600SSE1025.30000
10:5322.3600SE1025.30000
10:5422.3600SE1025.30000
10:5522.2600SE1025.30000
10:5622.2600SE1025.30000
10:5722.2610SSE1025.20000
10:5822.2600SE1025.20000
10:5922.2610SE1025.20000
11:0022.2610SSE1025.20000
11:0122.2610SE1025.20000
11:0222.3610SE1025.20000
11:0322.4600SE1025.20000
11:0422.4600SE1025.20000
11:0522.4610SE1025.20000
11:0622.5600SE1025.20000
11:0722.5600SE1025.20000
11:0822.5600SE1025.20000
11:0922.5600SE1025.10000
11:1022.4600SSE1025.20000
11:1122.4600SSE1025.20000
11:1222.4600SE1025.10000
11:1322.4590SSE1025.10000
11:1422.3600SE1025.10000
11:1522.3610SE1025.10000
11:1622.3610SE1025.10000
11:1722.3600SE1025.10000
11:1822.3610SE1025.10000
11:1922.4610SE1025.10000
11:2022.4610SSE1025.10000
11:2122.4610SE1025.10000
11:2222.4610SE1025.10000
11:2322.4610SSE1025.00000
11:2422.4610SE1025.00000
11:2522.4610SE1025.00000
11:2622.4610SSE1025.00000
11:2722.4610SE1025.00000
11:2822.4600SE1025.00000
11:2922.4610SE1025.00000
11:3022.4610SE1025.00000
11:3122.3610SSE1025.00000
11:3222.3610SE1025.00000
11:3322.3610SSE1025.00000
11:3422.3600SE1025.00000
11:3522.4610SSE1025.00000
11:3622.4610SSE1025.00000
11:3722.4600SSE1024.90000
11:3822.4600SE1025.00000
11:3922.4610SSE1024.90000
11:4022.4610SSE1024.90000
11:4122.3610SE1024.90000
11:4222.3610SSE1024.90000
11:4322.4610SE1024.90000
11:4422.4610SSE1024.90000
11:4522.3610SSE1024.90000
11:4622.3610SSE1024.90000
11:4722.3610SE1024.90000
11:4822.4620SE1024.90000
11:4922.4620SE1024.90000
11:5022.4610SSE1024.90000
11:5122.4620SE1024.90000
11:5222.4620SE1024.90000
11:5322.4620SSE1024.90000
11:5422.4610SSE1024.90000
11:5522.4620SE1024.90000
11:5622.4630SSE1024.90000
11:5722.4620SE1024.90000
11:5822.4620SSE1024.90000
11:5922.4620SE1024.80000
12:0022.4630SE1024.80000
12:0122.4630SE1024.80000
12:0222.4610SE1024.80000
12:0322.3620SSE1024.80000
12:0422.3620SE1024.80000
12:0522.3620SE1024.80000
12:0622.3620SE1024.70000
12:0722.2620SE1024.80000
12:0822.2620SSE1024.70000
12:0922.3620SE1024.70000
12:1022.3620SE1024.70000
12:1122.3630SSE1024.70000
12:1222.4620SE1024.70000
12:1322.3620SE1024.70000
12:1422.3620SSE1024.70000
12:1522.4620SSE1024.70000
12:1622.3620SE1024.70000
12:1722.3620SSE1024.60000
12:1822.3620SSE1024.60000
12:1922.4620SSE1024.60000
12:2022.4620SSE1024.60000
12:2122.3610SSE1024.60000
12:2222.4620SE1024.60000
12:2322.3620SE1024.60000
12:2422.3620SE1024.60000
12:2522.3610SE1024.60000
12:2622.2610SE1024.60000
12:2722.2610SSE1024.60000
12:2822.2610SE1024.60000
12:2922.2620SE1024.50000
12:3022.2620SSE1024.50000
12:3122.2620SSE1024.50000
12:3222.2610SE1024.50000
12:3322.2620SE1024.50000
12:3422.3610SSE1024.50000
12:3522.3620SE1024.50000
12:3622.3620SSE1024.50000
12:3722.4620SE1024.50000
12:3822.4600SE1024.50000
12:3922.4610SE1024.40000
12:4022.4600SE1024.50000
12:4122.4600SE1024.50000
12:4222.4610SSE1024.50000
12:4322.4610SSE1024.50000
12:4422.4600SE1024.50000
12:4522.4590SE1024.50000
12:4622.4590SE1024.50000
12:4722.4600SSE1024.50000
12:4822.4590SSE1024.50000
12:4922.4590SSE1024.50000
12:5022.4600SE1024.40000
12:5122.4590SSE1024.40000
12:5222.5600SE1024.40000
12:5322.5600SE1024.40000
12:5422.6600SSE1024.40000
12:5522.6590SE1024.40000
12:5622.6590SSE1024.40000
12:5722.6590SSE1024.40000
12:5822.7600SE1024.50000
12:5922.7600SE1024.30000
13:0122.8590SSE1024.40000
13:0222.7600SSE1024.30000
13:0322.7590SSE1024.30000
13:0422.6590SE1024.40000
13:0522.6600SE1024.30000
13:0622.6600SSE1024.30000
13:0722.5600SE1024.30000
13:0822.4610SSE1024.30000
13:0922.4620SSE1024.30000
13:1022.4610SE1024.30000
13:1122.4610SE1024.30000
13:1222.4610SE1024.30000
13:1322.4610SSE1024.30000
13:1422.4610SSE1024.30000
13:1522.3620SSE1024.30000
13:1622.3610SE1024.20000
13:1722.3620SSE1024.20000
13:1822.3620SE1024.20000
13:1922.3620SE1024.20000
13:2022.3620SSE1024.20000
13:2122.3620SE1024.20000
13:2222.4620SE1024.20000
13:2322.4610SE1024.10000
13:2422.4610SE1024.20000
13:2522.5610SE1024.10000
13:2622.6610SE1024.10000
13:2722.6620SSE1024.10000
13:2822.6620SE1024.10000
13:2922.6620SE1024.00000
13:3022.6620SE1024.00000
13:3122.4610SE1024.00000
13:3222.4620SE1024.00000
13:3322.4630SE1024.00000
13:3422.4630SE1024.00000
13:3522.4630SE1024.10000
13:3622.4630SSE1024.00000
13:3722.4620SE1024.00000
13:3822.4620SE1024.00000
13:3922.4630SE1024.00000
13:4022.4640SE1024.00000
13:4122.4630SE1024.00000
13:4222.4630SE1024.00000
13:4322.4630SSE1024.00000
13:4422.5630SE1024.00000
13:4522.6640SE1024.00000
13:4622.6640SE1024.00000
13:4722.6630SSE1024.00000
13:4822.6630SE1024.00000
13:4922.6630SE1024.00000
13:5022.6620SSE1023.90000
13:5122.6620SE1023.90000
13:5222.5620SSE1023.90000
13:5322.5620SE1024.00000
13:5422.4620SE1024.00000
13:5522.4630SE1024.00000
13:5622.4640SSE1023.90000
13:5722.3640SE1024.00000
13:5822.3630SE1023.90000
13:5922.4630SE1024.00000
14:0022.4640SE1024.00000
14:0122.4650SSE1024.00000
14:0222.5640SE1023.90000
14:0322.5640SE1024.00000
14:0422.5640SE1023.90000
14:0522.5640SSE1023.90000
14:0622.5640SSE1024.00000
14:0722.5630SE1024.00000
14:0822.5630SE1024.00000
14:0922.5620SE1023.90000
14:1022.5620SSE1023.90000
14:1122.5630SSE1023.90000
14:1222.5610SE1023.90000
14:1322.5630SE1023.90000
14:1422.5640SSE1023.90000
14:1522.5640SE1023.90000
14:1622.5630SE1023.90000
14:1722.4630SSE1023.80000
14:1822.4640SSE1023.90000
14:1922.4610SE1023.80000
14:2022.4610SE1023.80000
14:2122.4620SSE1023.90000
14:2222.5620SE1023.80000
14:2322.5620SE1023.80000
14:2422.5630SSE1023.80000
14:2522.5630SE1023.80000
14:2622.5630SSE1023.70000
14:2722.4630SSE1023.70000
14:2822.4600SE1023.80000
14:2922.4600SE1023.80000
14:3022.4600SE1023.70000
14:3122.4600SE1023.70000
14:3222.4610SSE1023.70000
14:3322.4610SSE1023.80000
14:3422.5610SE1023.80000
14:3522.5640SE1023.80000
14:3622.5620SSE1023.80000
14:3722.5610SE1023.80000
14:3822.5610SE1023.80000
14:3922.5610SE1023.80000
14:4022.5610SE1023.80000
14:4122.4610SSE1023.70000
14:4222.4610SSE1023.70000
14:4322.4610SE1023.70000
14:4422.3610SE1023.70000
14:4522.3620SSE1023.70000
14:4622.4620SE1023.70000
14:4722.4620SE1023.70000
14:4822.4600SE1023.70000
14:4922.4610SE1023.70000
14:5022.4610SE1023.70000
14:5122.4630SSE1023.80000
14:5222.4630SE1023.70000
14:5322.4640SE1023.70000
14:5422.4640SE1023.70000
14:5522.3640SSE1023.70000
14:5622.4640SE1023.70000
14:5722.4640SSE1023.80000
14:5822.4640SE1023.70000
14:5922.4630SE1023.70000
15:0022.4630SSE1023.70000
15:0122.4620SSE1023.70000
15:0222.3630SE1023.70000
15:0422.3630SSE1023.70000
15:0522.3630SE1023.70000
15:0622.3630SE1023.70000
15:0722.2630SE1023.70000
15:0822.2630SE1023.70000
15:0922.2630SSE1023.70000
15:1022.1620SE1023.70000
15:1122.1620SE1023.70000
15:1222.1630SE1023.70000
15:1322.1630SSE1023.70000
15:1422.1630SSE1023.70000
15:1522.1630SSE1023.70000
15:1622.1630SE1023.70000
15:1722.1630SE1023.70000
15:1822.1630SE1023.70000
15:1922.1630SE1023.70000
15:2022.2630SE1023.70000
15:2122.2630SE1023.70000
15:2222.2640SE1023.80000
15:2322.2630SE1023.80000
15:2422.2630SE1023.80000
15:2522.2630SE1023.80000
15:2622.2620SE1023.80000
15:2722.2640SSE1023.80000
15:2822.2640SSE1023.80000
15:2922.2640SE1023.80000
15:3022.2640SE1023.80000
15:3122.2640SE1023.80000
15:3222.1620SSE1023.80000
15:3322.1620SSE1023.80000
15:3422.1630SE1023.80000
15:3522.1630SE1023.80000
15:3622.1640SSE1023.80000
15:3722.1640SSE1023.80000
15:3822.0630SSE1023.90000
15:3921.9630SE1023.90000
15:4021.9630SE1023.90000
15:4121.9630SE1023.90000
15:4221.9650SSE1023.90000
15:4321.9650SSE1023.90000
15:4421.9660SE1023.90000
15:4521.9660SE1023.90000
15:4621.9670SE1023.90000
15:4721.9670SSE1023.90000
15:4821.9670SE1023.90000
15:4921.9670SE1023.90000
15:5021.9670SSE1023.90000
15:5122.0670SE1023.90000
15:5222.0660SE1023.90000
15:5322.0660SE1023.90000
15:5422.0660SSE1023.80000
15:5521.9660SSE1023.90000
15:5622.0660SSE1023.90000
15:5722.1660SSE1023.80000
15:5822.1660SE1023.90000
16:0122.1650SE1023.90000
16:0222.0660SSE1023.80000
16:0322.0660SSE1023.80000
16:0422.0660SE1023.80000
16:0521.9660SSE1023.80000
16:0621.9660SE1023.80000
16:0721.9660SSE1023.80000
16:0821.9660SE1023.80000
16:0921.8660SSE1023.80000
16:1021.8650SSE1023.80000
16:1121.8660SSE1023.80000
16:1221.7660SE1023.80000
16:1321.7660SSE1023.80000
16:1421.7660SE1023.80000
16:1521.6660SSE1023.80000
16:1621.6660SE1023.80000
16:1721.6670SSE1023.80000
16:1821.6680SE1023.80000
16:1921.6680SE1023.80000
16:2021.6680SSE1023.80000
16:2121.6680SSE1023.80000
16:2221.5680SE1023.80000
16:2321.4690SE1023.80000
16:2421.4690SE1023.80000
16:2521.4690SSE1023.80000
16:2621.3690SE1023.80000
16:2721.3690SSE1023.80000
16:2821.2690SE1023.80000
16:2921.2700SE1023.80000
16:3021.1700SSE1023.90000
16:3121.1700SSE1023.90000
16:3221.1700SE1023.80000
16:3321.0700SSE1023.80000
16:3420.9710SSE1023.80000
16:3520.9710SE1023.90000
16:3620.9710SE1023.90000
16:3720.8710SSE1023.90000
16:3820.8710SSE1023.90000
16:3920.7710SSE1023.90000
16:4020.7720SSE1023.90000
16:4120.6720SSE1023.90000
16:4220.6720SSE1023.90000
16:4320.5720SSE1023.90000
16:4420.4720SSE1023.90000
16:4520.4720SSE1023.90000
16:4620.4720SSE1023.90000
16:4720.4720SSE1023.90000
16:4820.3730SSE1023.90000
16:4920.3730SSE1023.90000
16:5020.2735SSE1023.90000
16:5120.1735SSE1023.90000
16:5220.1735SSE1023.90000
16:5320.0745SSE1023.90000
16:5419.9745SSE1023.90000
16:5519.87412SSE1023.90000
16:5619.87412SSE1023.90000
16:5719.77412SSE1023.90000
16:5819.77412SSE1023.90000
16:5919.77412SSE1023.90000
17:0019.67512SSE1023.90000
17:0119.67512SSE1023.90000
17:0219.67512SSE1024.00000
17:0319.57512SSE1024.00000
17:0419.57512SSE1024.00000
17:0519.57512SSE1024.00000
17:0619.57512SSE1024.00000
17:0719.47512SSE1024.00000
17:0819.47512SSE1024.00000
17:0919.47612SSE1024.00000
17:1019.47612SSE1024.00000
17:1119.47612SSE1024.00000
17:1219.47612SSE1024.00000
17:1319.37612SSE1024.00000
17:1419.37612SSE1024.00000
17:1519.37612SSE1024.00000
17:1619.27612SSE1024.00000
17:1719.27612SSE1024.00000
17:1819.27612SSE1024.00000
17:1919.27612SSE1024.00000
17:2019.17612SSE1024.00000
17:2119.17712SSE1024.00000
17:2219.17712SSE1024.00000
17:2319.17712SSE1024.00000
17:2419.17712SSE1024.00000
17:2519.07712SSE1023.90000
17:2619.07712SSE1023.90000
17:2719.07712SSE1024.00000
17:2819.07712SSE1024.00000
17:2919.07712SSE1024.00000
17:3018.97812SSE1024.00000
17:3118.97812SSE1024.00000
17:3218.97812SSE1024.00000
17:3318.97812SSE1024.00000
17:3418.97812SSE1024.00000
17:3518.97812SSE1024.00000
17:3618.97812SSE1024.00000
17:3718.97812SSE1024.00000
17:3818.97812SSE1024.00000
17:3918.97812SSE1024.00000
17:4018.97812SSE1024.00000
17:4118.97812SSE1024.00000
17:4218.97812SSE1024.00000
17:4318.87812SSE1024.00000
17:4418.87817SSE1024.00000
17:4518.87817SSE1024.10000
17:4618.87817SSE1024.10000
17:4718.87817SSE1024.10000
17:4818.87817SSE1024.10000
17:4918.97817SSE1024.10000
17:5018.97817SSE1024.10000
17:5118.97817SSE1024.10000
17:5218.97817SSE1024.10000
17:5318.97812SSE1024.10000
17:5418.97812SSE1024.10000
17:5518.97812SSE1024.10000
17:5618.97812SSE1024.20000
17:5718.87812SSE1024.10000
17:5818.87812SSE1024.10000
17:5918.87812SSE1024.10000
18:0018.87812SSE1024.10000
18:0118.87812SSE1024.10000
18:0218.87812SSE1024.10000
18:0318.77812SSE1024.20000
18:0418.77812SSE1024.10000
18:0518.77812SSE1024.20000
18:0618.77712SSE1024.20000
18:0718.77712SSE1024.20000
18:0818.77712SSE1024.20000
18:0918.77712SSE1024.20000
18:1018.77712SSE1024.20000
18:1118.77712SSE1024.20000
18:1218.77712SSE1024.20000
18:1318.77712SSE1024.30000
18:1418.77712SSE1024.30000
18:1518.87712SSE1024.30000
18:1618.87712SSE1024.30000
18:1718.87712SSE1024.30000
18:1818.87612SSE1024.30000
18:1918.97612SSE1024.30000
18:2018.87612SSE1024.30000
18:2118.87612SSE1024.30000
18:2218.87512SSE1024.30000
18:2318.87512SSE1024.30000
18:2418.87512SSE1024.30000
18:2518.87512SSE1024.30000
18:2618.77512SSE1024.30000
18:2718.77512SSE1024.40000
18:2818.87412SSE1024.40000
18:2918.87412SSE1024.40000
18:3018.97412SSE1024.40000
18:3118.97412SSE1024.40000
18:3218.97412SSE1024.40000
18:3319.07412SSE1024.50000
18:3419.07512SSE1024.40000
18:3518.97412SSE1024.50000
18:3618.97412SSE1024.40000
18:3718.97512SSE1024.40000
18:3818.97412SSE1024.50000
18:3918.87512SSE1024.50000
18:4018.87512SSE1024.50000
18:4118.87512SSE1024.50000
18:4218.87512SSE1024.50000
18:4318.87512SSE1024.50000
18:4418.87512SSE1024.50000
18:4518.77512SSE1024.50000
18:4618.77512SSE1024.40000
18:4718.77512SSE1024.50000
18:4818.77517SSE1024.40000
18:4918.77517SSE1024.40000
18:5018.77517SSE1024.40000
18:5118.77417SSE1024.40000
18:5218.77412SSE1024.50000
18:5318.77412SSE1024.40000
18:5418.77412SSE1024.40000
18:5518.67412SSE1024.40000
18:5618.67412SSE1024.40000
18:5718.67412SSE1024.40000
18:5818.67412SSE1024.40000
18:5918.57412SSE1024.40000
19:0018.57412SSE1024.40000
19:0118.57412SSE1024.40000
19:0218.57312SSE1024.40000
19:0318.57312SSE1024.40000
19:0418.47212SSE1024.40000
19:0518.47217SSE1024.40000
19:0618.47217SSE1024.30000
19:0718.47217SSE1024.30000
19:0818.47217SSE1024.30000
19:0918.57217SSE1024.40000
19:1018.57217SSE1024.40000
19:1118.57217SSE1024.40000
19:1218.67317SSE1024.40000
19:1318.67317SSE1024.40000
19:1418.67417SSE1024.40000
19:1518.67417SSE1024.40000
19:1618.67517SSE1024.30000
19:1718.67617SSE1024.40000
19:1818.67617SSE1024.40000
19:1918.67717SSE1024.40000
19:2018.67717SSE1024.40000
19:2118.67717SSE1024.30000
19:2218.67817SSE1024.30000
19:2318.67817SSE1024.30000
19:2418.67817SSE1024.30000
19:2518.67817SSE1024.30000
19:2618.67917SSE1024.30000
19:2718.67917SSE1024.30000
19:2818.67912SSE1024.30000
19:2918.67912SSE1024.30000
19:3018.77912SSE1024.30000
19:3118.77912SSE1024.30000
19:3218.78012SSE1024.30000
19:3318.78112SSE1024.30000
19:3418.78112SSE1024.30000
19:3518.78112SSE1024.30000
19:3618.78112SSE1024.30000
19:3718.78112SSE1024.30000
19:3818.78112SSE1024.30000
19:3918.78112SSE1024.30000
19:4018.78112SSE1024.30000
19:4118.78112SSE1024.30000
19:4218.78112SSE1024.30000
19:4318.78112SSE1024.40000
19:4418.78112SSE1024.40000
19:4518.88112SSE1024.40000
19:4618.78012SSE1024.40000
19:4718.87812SSE1024.40000
19:4818.87612SSE1024.30000
19:4918.87612SSE1024.40000
19:5018.97512SSE1024.40000
19:5118.97612SSE1024.50000
19:5218.97612SSE1024.40000
19:5318.97512SSE1024.30000
19:5418.9745SSE1024.30000
19:5518.9745SSE1024.30000
19:5618.9745SSE1024.40000
19:5718.8745SSE1024.30000
19:5818.8745SSE1024.30000
19:5918.8710SSE1024.30000
20:0018.8710SSE1024.30000
20:0118.8700SSE1024.30000
20:0218.8700SSE1024.30000
20:0318.7700SSE1024.30000
20:0418.7690SSE1024.30000
20:0518.7700SSE1024.30000
20:0618.8700SSE1024.30000
20:0718.8700SSE1024.30000
20:0818.8700SSE1024.20000
20:0918.9700SSE1024.20000
20:1018.9700SSE1024.20000
20:1118.9720SSE1024.20000
20:1218.9720SSE1024.20000
20:1318.9710SSE1024.20000
20:1418.9720SSE1024.20000
20:1518.9720SSE1024.20000
20:1618.9710SSE1024.20000
20:1718.9720SSE1024.20000
20:1819.0730SSE1024.20000
20:1919.1730SSE1024.20000
20:2019.2730SSE1024.20000
20:2119.2720SSE1024.20000
20:2219.2710SSE1024.20000
20:2319.2710SSE1024.20000
20:2419.2700SSE1024.20000
20:2519.3700SSE1024.20000
20:2619.3690SSE1024.20000
20:2719.3690SSE1024.30000
20:2819.3690SSE1024.30000
20:2919.3700SSE1024.30000
20:3019.3700SSE1024.20000
20:3119.3700SSE1024.20000
20:3219.3710SSE1024.20000
20:3319.3710SSE1024.20000
20:3419.3710SSE1024.20000
20:3519.3710SSE1024.20000
20:3619.4730SSE1024.20000
20:3719.4730SSE1024.20000
20:3819.4730SSE1024.20000
20:3919.4730SSE1024.20000
20:4019.4730SSE1024.20000
20:4119.4730SSE1024.20000
20:4219.5730SSE1024.20000
20:4319.5730SSE1024.20000
20:4419.5730SSE1024.20000
20:4519.5730SSE1024.20000
20:4619.5730SSE1024.20000
20:4719.4730SSE1024.20000
20:4819.4740SSE1024.10000
20:4919.4740SSE1024.20000
20:5019.3740SSE1024.20000
20:5119.3740SSE1024.20000
20:5219.3740SSE1024.20000
20:5319.2730SSE1024.20000
20:5419.2720SSE1024.30000
20:5519.1690SSE1024.20000
20:5619.1685SSE1024.20000
20:5719.1685SSE1024.20000
20:5819.1685SSE1024.30000
20:5919.1675SSE1024.30000
21:0019.16612SSE1024.30000
21:0119.16612SSE1024.30000
21:0219.16612SSE1024.30000
21:0319.16612SSE1024.20000
21:0419.16612SSE1024.30000
21:0519.0675SSE1024.30000
21:0618.9675SSE1024.30000
21:0718.9675SSE1024.30000
21:0818.8675SSE1024.30000
21:0918.7670SSE1024.30000
21:1018.7670SSE1024.30000
21:1118.8660SSE1024.30000
21:1218.9660SSE1024.30000
21:1318.9660SSE1024.30000
21:1419.1660SSE1024.40000
21:1519.1660SSE1024.30000
21:1619.1660SSE1024.40000
21:1719.1650SSE1024.40000
21:1819.2650SSE1024.30000
21:1919.2650SSE1024.40000
21:2019.2660SSE1024.30000
21:2119.3660SSE1024.40000
21:2219.3650SSE1024.30000
21:2319.4655SSE1024.30000
21:2419.4655SSE1024.30000
21:2519.4655SSE1024.30000
21:2619.4655SSE1024.30000
21:2719.5645SSE1024.30000
21:2819.5645SSE1024.30000
21:2919.4645SSE1024.30000
21:3019.4645SSE1024.30000
21:3119.5645SSE1024.30000
21:3219.4645SSE1024.30000
21:3319.4655SSE1024.30000
21:3419.4655SSE1024.30000
21:3519.46512SSE1024.20000
21:3619.46512SSE1024.20000
21:3719.46412SSE1024.20000
21:3819.56412SSE1024.20000
21:3919.56417SSE1024.20000
21:4019.66417SSE1024.20000
21:4119.66417SSE1024.20000
21:4219.56417SSE1024.20000
21:4319.56417SSE1024.20000
21:4419.56417SSE1024.20000
21:4519.56417SSE1024.20000
21:4619.56417SSE1024.20000
21:4719.46417SSE1024.20000
21:4819.46412SSE1024.20000
21:4919.36412SSE1024.20000
21:5019.36412SSE1024.20000
21:5119.36412SSE1024.20000
21:5219.36412SSE1024.10000
21:5319.36412SSE1024.20000
21:5419.26512SSE1024.20000
21:5519.16512SSE1024.20000
21:5619.06512SSE1024.10000
21:5718.96512SSE1024.20000
21:5818.86612SSE1024.20000
21:5918.76612SSE1024.10000
22:0018.66712SSE1024.10000
22:0118.66712SSE1024.10000
22:0218.56712SSE1024.10000
22:0318.46712SSE1024.10000
22:0418.4675SSE1024.10000
22:0518.4675SSE1024.10000
22:0618.4675SSE1024.10000
22:0718.4670SSE1024.00000
22:0818.4670SSE1024.10000
22:0918.5670SSE1024.10000
22:1018.5670SSE1024.10000
22:1118.5670SSE1024.10000
22:1218.6670SSE1024.10000
22:1318.6670SSE1024.20000
22:1418.6670SSE1024.10000
22:1518.7670SSE1024.10000
22:1618.7660SSE1024.20000
22:1718.7660SSE1024.20000
22:1818.7660SSE1024.20000
22:1918.7660SSE1024.20000
22:2018.7660SSE1024.20000
22:2118.6660SSE1024.20000
22:2218.7670SSE1024.20000
22:2318.7670SSE1024.20000
22:2418.7670SSE1024.20000
22:2518.7670SSE1024.20000
22:2618.6670SSE1024.20000
22:2718.4670SSE1024.20000
22:2818.3670SSE1024.20000
22:2918.3680SSE1024.20000
22:3018.2690SSE1024.20000
22:3118.2690SSE1024.20000
22:3218.2690SSE1024.20000
22:3318.1690SSE1024.20000
22:3418.1700SSE1024.20000
22:3518.2720SSE1024.20000
22:3618.2710SSE1024.20000
22:3718.2710SSE1024.20000
22:3818.2710SSE1024.10000
22:3918.2720SSE1024.10000
22:4018.2720SSE1024.20000
22:4118.2720SSE1024.10000
22:4218.2730SSE1024.10000
22:4318.2720SSE1024.10000
22:4418.1720SSE1024.20000
22:4518.1720SSE1024.10000
22:4618.2720SSE1024.20000
22:4718.1720SSE1024.10000
22:4818.1720SSE1024.10000
22:4918.0720SSE1024.20000
22:5018.0720SSE1024.20000
22:5117.9720SSE1024.20000
22:5217.9720SSE1024.20000
22:5317.8720SSE1024.20000
22:5417.8720SSE1024.20000
22:5517.7720SSE1024.20000
22:5617.7720SSE1024.20000
22:5717.7730SSE1024.20000
22:5817.7730SSE1024.20000
22:5917.7730SSE1024.20000
23:0017.6720SSE1024.20000
23:0117.6720SSE1024.20000
23:0217.6720SSE1024.20000
23:0317.6720SSE1024.20000
23:0417.6730SSE1024.20000
23:0517.6730SSE1024.20000
23:0617.6725SSE1024.20000
23:0717.6725SSE1024.20000
23:0817.6725SSE1024.30000
23:0917.7735SSE1024.20000
23:1017.7735SSE1024.20000
23:1117.7725SSE1024.20000
23:1217.77212SSE1024.20000
23:1317.77212SSE1024.20000
23:1417.7725SSE1024.20000
23:1517.7725SSE1024.20000
23:1617.7725SSE1024.20000
23:1717.7725SSE1024.20000
23:1817.7735SSE1024.20000
23:1917.7725SSE1024.20000
23:2017.7725SSE1024.20000
23:2117.7720SSE1024.20000
23:2217.7720SSE1024.20000
23:2317.7720SSE1024.20000
23:2417.7720SSE1024.20000
23:2517.7720SSE1024.20000
23:2617.7720SSE1024.20000
23:2717.7720SSE1024.20000
23:2817.7720SSE1024.20000
23:2917.8720SSE1024.20000
23:3017.8720SSE1024.20000
23:3117.8710SSE1024.20000
23:3217.8710SSE1024.20000
23:3317.7720SSE1024.20000
23:3417.7720SSE1024.20000
23:3517.7720SSE1024.20000
23:3617.7720SSE1024.20000
23:3717.7720SSE1024.10000
23:3817.7720SSE1024.20000
23:3917.7720SSE1024.10000
23:4017.7720SSE1024.20000
23:4117.7710SSE1024.10000
23:4217.7710SSE1024.20000
23:4317.7710SSE1024.20000
23:4417.7710SSE1024.20000
23:4517.7710SSE1024.20000
23:4617.7710SSE1024.20000
23:4717.8710SSE1024.10000
23:4817.8710SSE1024.10000
23:4917.8710SSE1024.10000
23:5017.8700SSE1024.20000
23:5117.8700SSE1024.10000
23:5217.8700SSE1024.20000
23:5317.8700SSE1024.20000
23:5417.7700SSE1024.20000
23:5517.7700SSE1024.20000
23:5617.7700SSE1024.20000
23:5717.7700SSE1024.20000
23:5817.6700SSE1024.20000
23:5917.6700SSE1024.20000
Estremi Min16.400-1025.90000
Estremi Max22.805-1023.70000
Medie/TOT19.46810.4-1024.60
Minime16.4555-1023.7-
Massime22.88117SE1025.9-