DATO

Medie/TOT1979.912-10280
Minime17.2695-1027.1-
Massime21.78723SE1029.1-

ORARIO

00:0017.6845SE1027.20000
00:0117.6845SE1027.20000
00:0217.6845SE1027.20000
00:0317.6845SE1027.20000
00:0417.6845SE1027.20000
00:0517.68412SE1027.20000
00:0617.68412SE1027.20000
00:0717.68412SE1027.20000
00:0817.68412SE1027.10000
00:0917.68412SE1027.20000
00:1017.68412SE1027.20000
00:1117.78412SE1027.20000
00:1217.78412SE1027.20000
00:1317.78412SE1027.20000
00:1417.88412SE1027.20000
00:1517.88412SE1027.20000
00:1617.88412SE1027.20000
00:1717.88412SE1027.20000
00:1817.88412SE1027.20000
00:1917.88412SE1027.20000
00:2017.88412SE1027.20000
00:2117.98412SE1027.20000
00:2217.98412SE1027.20000
00:2317.98412SE1027.20000
00:2417.98412SE1027.20000
00:2517.98412SE1027.20000
00:2618.08312SE1027.20000
00:2718.08312SE1027.20000
00:2818.08312SE1027.20000
00:2918.18312SE1027.20000
00:3018.18312SE1027.20000
00:3118.08312SE1027.20000
00:3218.08312SE1027.20000
00:3318.08312SE1027.20000
00:3417.98312SE1027.20000
00:3517.98312SE1027.30000
00:3617.98312SE1027.30000
00:3717.98312SE1027.20000
00:3817.98312SE1027.30000
00:3917.88412SE1027.30000
00:4017.88412SE1027.30000
00:4117.88412SE1027.30000
00:4217.88412SE1027.30000
00:4317.88412SE1027.30000
00:4417.88412SE1027.20000
00:4517.88412SE1027.20000
00:4617.88412SE1027.30000
00:4717.88412SE1027.30000
00:4817.88412SE1027.20000
00:4917.88412SE1027.30000
00:5017.88412SE1027.30000
00:5117.88412SE1027.30000
00:5217.88412SE1027.30000
00:5317.88412SE1027.30000
00:5417.88412SE1027.30000
00:5517.88412SE1027.30000
00:5617.88412SE1027.30000
00:5717.78412SE1027.30000
00:5817.78412SE1027.30000
00:5917.78412SE1027.30000
01:0017.68412SE1027.30000
01:0117.68412SE1027.30000
01:0217.68412SE1027.30000
01:0317.68412SE1027.30000
01:0417.68412SE1027.30000
01:0517.68412SE1027.30000
01:0617.68512SE1027.30000
01:0717.68512SE1027.30000
01:0817.68512SE1027.30000
01:0917.68412SE1027.30000
01:1017.68412SE1027.30000
01:1117.68412SE1027.30000
01:1217.68412SE1027.30000
01:1317.58512SE1027.40000
01:1417.58512SE1027.30000
01:1517.58512SE1027.30000
01:1617.58512SE1027.40000
01:1717.48512SE1027.40000
01:1817.58512SE1027.40000
01:1917.48512SE1027.40000
01:2017.48512SE1027.30000
01:2117.48512SE1027.40000
01:2217.48512SE1027.40000
01:2317.48512SE1027.40000
01:2417.48512SE1027.40000
01:2517.4855SE1027.50000
01:2617.4855SE1027.40000
01:2717.4855SE1027.50000
01:2817.4855SE1027.50000
01:2917.3855SE1027.50000
01:3017.3855SE1027.50000
01:3117.3855SE1027.50000
01:3217.3855SE1027.50000
01:3317.3855SE1027.50000
01:3417.3855SE1027.50000
01:3517.3865SE1027.50000
01:3617.3865SE1027.50000
01:3717.3865SE1027.50000
01:3817.3865SE1027.50000
01:3917.2865SE1027.50000
01:4017.2865SE1027.50000
01:4117.2865SE1027.50000
01:4217.2865SE1027.60000
01:4317.2865SE1027.50000
01:4417.2865SE1027.60000
01:4517.2865SE1027.60000
01:4617.2865SE1027.60000
01:4717.2865SE1027.50000
01:4817.2865SE1027.50000
01:4917.2865SE1027.50000
01:5017.3865SE1027.50000
01:5117.3875SE1027.50000
01:5217.3875SE1027.50000
01:5317.3865SE1027.50000
01:5417.3865SE1027.50000
01:5517.3865SE1027.50000
01:5617.3865SE1027.50000
01:5717.3865SE1027.50000
01:5817.3865SE1027.50000
01:5917.3865SE1027.50000
02:0017.3865SE1027.50000
02:0117.3865SE1027.50000
02:0217.3865SE1027.50000
02:0317.3865SE1027.50000
02:0417.38612SE1027.50000
02:0517.38612SE1027.50000
02:0617.38612SE1027.50000
02:0717.38612SE1027.50000
02:0817.38612SE1027.40000
02:0917.3865SE1027.50000
02:1017.3875SE1027.50000
02:1117.3875SE1027.50000
02:1217.3875SE1027.50000
02:1317.3875SE1027.50000
02:1417.3875SE1027.50000
02:1517.3875SE1027.50000
02:1617.3875SE1027.50000
02:1717.4875SE1027.50000
02:1817.4875SE1027.50000
02:1917.48712SE1027.50000
02:2017.48712SE1027.50000
02:2117.58712SE1027.50000
02:2217.58612SE1027.40000
02:2317.58612SE1027.50000
02:2417.68612SE1027.40000
02:2517.68612SE1027.40000
02:2617.68612SE1027.40000
02:2717.68612SE1027.40000
02:2817.68512SE1027.40000
02:2917.68512SE1027.40000
02:3017.68512SE1027.40000
02:3117.6855SE1027.40000
02:3217.6855SE1027.40000
02:3317.6855SE1027.40000
02:3417.6865SE1027.40000
02:3517.7865SE1027.40000
02:3617.7865SE1027.40000
02:3717.7865SE1027.40000
02:3817.7855SE1027.30000
02:3917.7855SE1027.40000
02:4017.7855SE1027.30000
02:4117.7855SE1027.30000
02:4217.7855SE1027.30000
02:4317.6855SE1027.30000
02:4417.6855SE1027.40000
02:4517.6855SE1027.30000
02:4617.6855SE1027.30000
02:4717.6855SE1027.30000
02:4817.6855SE1027.30000
02:4917.6855SE1027.30000
02:5017.6855SE1027.30000
02:5117.6855SE1027.20000
02:5217.6855SE1027.20000
02:5317.6855SE1027.30000
02:5417.6855SE1027.20000
02:5517.6855SE1027.20000
02:5617.6855SE1027.20000
02:5717.6845SE1027.30000
02:5817.6845SE1027.30000
02:5917.6845SE1027.20000
03:0017.6845SE1027.20000
03:0117.68412SE1027.20000
03:0217.68412SE1027.20000
03:0317.68412SE1027.20000
03:0417.68412SE1027.20000
03:0517.58412SE1027.20000
03:0617.58412SE1027.20000
03:0717.58412SE1027.20000
03:0817.58412SE1027.20000
03:0917.58412SE1027.20000
03:1017.58412SE1027.20000
03:1117.58412SE1027.20000
03:1217.58312SE1027.20000
03:1317.68312SE1027.20000
03:1417.68312SE1027.20000
03:1517.68312SE1027.20000
03:1617.68312SE1027.20000
03:1717.68312SE1027.20000
03:1817.68312SE1027.20000
03:1917.78312SE1027.20000
03:2017.78312SE1027.20000
03:2117.78212SE1027.30000
03:2217.88212SE1027.20000
03:2317.88212SE1027.20000
03:2417.88212SE1027.30000
03:2517.88212SE1027.20000
03:2617.98212SE1027.20000
03:2717.98112SE1027.20000
03:2817.98112SE1027.20000
03:2918.08112SE1027.20000
03:3018.18112SE1027.20000
03:3118.18112SE1027.30000
03:3218.18112SE1027.20000
03:3318.18012SE1027.20000
03:3418.18012SE1027.20000
03:3518.28012SE1027.20000
03:3618.28012SE1027.20000
03:3718.27912SE1027.20000
03:3818.27912SE1027.10000
03:3918.27917SE1027.20000
03:4018.17917SE1027.10000
03:4118.27917SE1027.20000
03:4218.27917SE1027.20000
03:4318.17917SE1027.20000
03:4418.17917SE1027.10000
03:4518.17917SE1027.20000
03:4618.17917SE1027.20000
03:4718.07917SE1027.20000
03:4817.97912SE1027.10000
03:4917.97912SE1027.20000
03:5017.97912SE1027.20000
03:5117.97912SE1027.20000
03:5217.97912SE1027.20000
03:5317.97912SE1027.20000
03:5417.97912SE1027.20000
03:5517.97817SE1027.20000
03:5617.97817SE1027.20000
03:5717.97817SE1027.20000
03:5817.97817SE1027.20000
03:5917.97817SE1027.20000
04:0017.97812SE1027.20000
04:0117.87812SE1027.20000
04:0317.87812SE1027.20000
04:0417.77812SE1027.20000
04:0517.77812SE1027.20000
04:0617.77812SE1027.20000
04:0717.67912SE1027.20000
04:0817.67912SE1027.20000
04:0917.6795SE1027.20000
04:1017.5795SE1027.20000
04:1117.5795SE1027.20000
04:1217.4795SE1027.20000
04:1317.4805SE1027.30000
04:1417.5800SE1027.20000
04:1517.5800SE1027.20000
04:1617.5800SE1027.20000
04:1717.6800SE1027.30000
04:1817.6790SE1027.30000
04:1917.7790SE1027.30000
04:2017.7790SE1027.30000
04:2117.8795SE1027.30000
04:2217.8795SE1027.30000
04:2317.8795SE1027.30000
04:2417.9785SE1027.30000
04:2517.97812SE1027.30000
04:2618.07812SE1027.30000
04:2718.07812SE1027.30000
04:2818.07812SE1027.30000
04:2918.17812SE1027.30000
04:3018.17812SE1027.30000
04:3118.27812SE1027.30000
04:3218.27812SE1027.30000
04:3318.27712SE1027.30000
04:3418.27812SE1027.30000
04:3518.27812SE1027.30000
04:3618.27812SE1027.30000
04:3718.27812SE1027.30000
04:3818.37712SE1027.30000
04:3918.37712SE1027.30000
04:4018.37712SE1027.30000
04:4118.47712SE1027.30000
04:4218.47712SE1027.20000
04:4318.47712SE1027.30000
04:4418.47712SE1027.30000
04:4518.37712SE1027.20000
04:4618.37712SE1027.20000
04:4718.37712SE1027.30000
04:4818.37712SE1027.30000
04:4918.37712SE1027.30000
04:5018.37712SE1027.30000
04:5118.37712SE1027.30000
04:5218.37712SE1027.20000
04:5318.37712SE1027.30000
04:5418.37712SE1027.30000
04:5518.37712SE1027.30000
04:5618.37712SE1027.30000
04:5718.27712SE1027.30000
04:5818.27712SE1027.30000
04:5918.27712SE1027.30000
05:0018.27812SE1027.30000
05:0118.27812SE1027.30000
05:0218.17812SE1027.40000
05:0318.17817SE1027.40000
05:0418.17817SE1027.40000
05:0518.17817SE1027.50000
05:0618.17817SE1027.40000
05:0718.17823SE1027.50000
05:0818.17823SE1027.40000
05:0918.17923SE1027.40000
05:1018.17923SE1027.40000
05:1118.17923SE1027.30000
05:1218.17923SE1027.40000
05:1318.17923SE1027.40000
05:1418.17923SE1027.40000
05:1518.17917SE1027.30000
05:1618.17917SE1027.40000
05:1718.17917SE1027.30000
05:1818.17917SE1027.30000
05:1918.07917SE1027.30000
05:2018.07917SE1027.30000
05:2118.07917SE1027.30000
05:2217.98017SE1027.30000
05:2317.98017SE1027.30000
05:2417.98017SE1027.30000
05:2517.98017SE1027.30000
05:2617.98017SE1027.30000
05:2717.98017SE1027.20000
05:2817.98017SE1027.20000
05:2917.98017SE1027.20000
05:3017.98017SE1027.20000
05:3117.98017SE1027.20000
05:3217.98017SE1027.20000
05:3318.08017SE1027.20000
05:3418.08017SE1027.20000
05:3518.18017SE1027.20000
05:3618.18017SE1027.20000
05:3718.18017SE1027.20000
05:3818.18017SE1027.20000
05:3918.28017SE1027.20000
05:4018.28012SE1027.20000
05:4118.27912SE1027.20000
05:4218.27912SE1027.20000
05:4318.2795SE1027.20000
05:4418.2805SE1027.20000
05:4518.2805SE1027.20000
05:4618.2790SE1027.20000
05:4718.2790SE1027.30000
05:4818.2790SE1027.30000
05:4918.1800SE1027.30000
05:5018.1800SE1027.30000
05:5118.1800SE1027.30000
05:5218.1800SE1027.30000
05:5318.0800SE1027.30000
05:5417.9800SE1027.30000
05:5517.9800SE1027.30000
05:5617.9810SE1027.30000
05:5717.9810SE1027.30000
05:5817.9810SE1027.30000
05:5917.8810SE1027.30000
06:0017.8825SE1027.40000
06:0117.8825SE1027.40000
06:0217.8815SE1027.30000
06:0317.8815SE1027.40000
06:0417.8815SE1027.40000
06:0517.88112SE1027.40000
06:0617.88112SE1027.40000
06:0717.88112SE1027.40000
06:0817.88117SE1027.50000
06:0917.88117SE1027.50000
06:1017.88117SE1027.40000
06:1117.88117SE1027.40000
06:1217.88117SE1027.40000
06:1317.88123SE1027.50000
06:1417.88123SE1027.50000
06:1517.88117SE1027.50000
06:1617.88117SE1027.50000
06:1717.98123SE1027.50000
06:1817.98123SE1027.50000
06:1917.98117SE1027.50000
06:2017.98117SE1027.50000
06:2118.08117SE1027.60000
06:2218.08117SE1027.60000
06:2318.08117SE1027.60000
06:2418.18117SE1027.60000
06:2518.18117SE1027.60000
06:2618.18117SE1027.50000
06:2718.18117SE1027.50000
06:2818.18117SE1027.60000
06:2918.18117SE1027.60000
06:3018.18117SE1027.60000
06:3118.18117SE1027.60000
06:3218.18117SE1027.60000
06:3318.18117SE1027.60000
06:3418.18117SE1027.60000
06:3518.18117SE1027.60000
06:3618.18117SE1027.60000
06:3718.18117SE1027.60000
06:3818.18117SE1027.60000
06:3918.18117SE1027.60000
06:4018.18117SE1027.60000
06:4118.18117SE1027.60000
06:4218.18117SE1027.60000
06:4318.18117SE1027.60000
06:4418.18117SE1027.60000
06:4518.18117SE1027.60000
06:4618.18117SE1027.60000
06:4718.18117SE1027.60000
06:4818.18117SE1027.60000
06:4918.18117SE1027.60000
06:5018.18117SE1027.60000
06:5118.08117SE1027.60000
06:5218.08117SE1027.60000
06:5318.08123SE1027.60000
06:5418.08223SE1027.60000
06:5518.08223SE1027.60000
06:5618.08223SE1027.60000
06:5717.98223SE1027.60000
06:5818.08223SE1027.60000
06:5917.98223SE1027.60000
07:0017.98217SE1027.60000
07:0117.98217SE1027.70000
07:0218.08217SE1027.70000
07:0318.08217SE1027.70000
07:0418.08217SE1027.60000
07:0518.08217SE1027.60000
07:0618.08217SE1027.70000
07:0718.08217SE1027.70000
07:0818.08217SE1027.70000
07:0918.18217SE1027.70000
07:1018.18217SE1027.70000
07:1118.18217SE1027.70000
07:1218.18217SE1027.70000
07:1318.18217SE1027.70000
07:1418.18217SE1027.70000
07:1518.18217SE1027.80000
07:1618.28217SE1027.70000
07:1718.28117SE1027.70000
07:1818.28117SE1027.80000
07:1918.28117SE1027.80000
07:2018.28117SE1027.80000
07:2118.28117SE1027.80000
07:2218.38117SE1027.80000
07:2318.38117SE1027.90000
07:2418.38112SE1027.90000
07:2518.38112SE1027.90000
07:2618.38117SE1027.90000
07:2718.38117SE1027.90000
07:2818.38117SE1027.90000
07:2918.38117SE1027.90000
07:3018.38117SE1027.90000
07:3118.38117SE1027.90000
07:3218.38112SE1027.90000
07:3318.38112SE1027.90000
07:3418.38112SE1028.00000
07:3518.38112SE1027.90000
07:3618.38112SE1027.90000
07:3718.38112SE1028.00000
07:3818.38112SE1028.00000
07:3918.38112SE1028.00000
07:4018.28117SE1028.00000
07:4118.28117SE1028.00000
07:4218.28117SE1028.00000
07:4318.28117SE1028.00000
07:4418.28117SE1028.00000
07:4518.28117SE1028.00000
07:4618.38123SE1027.90000
07:4718.38023SE1028.00000
07:4818.38123SE1028.00000
07:4918.28117SE1028.00000
07:5018.38117SE1028.00000
07:5118.38017SE1028.10000
07:5218.38017SE1028.00000
07:5318.38017SE1028.00000
07:5418.38017SE1028.10000
07:5518.38017SE1028.10000
07:5618.48017SE1028.10000
07:5718.48017SE1028.10000
07:5818.48017SE1028.10000
07:5918.58012SE1028.10000
08:0018.58012SE1028.20000
08:0118.68012SE1028.20000
08:0218.68012SE1028.20000
08:0318.68012SE1028.20000
08:0418.78012SE1028.20000
08:0518.7805SE1028.30000
08:0618.7805SE1028.30000
08:0718.7805SE1028.30000
08:0818.8805SE1028.30000
08:0918.8795SE1028.30000
08:1018.9795SE1028.30000
08:1118.9795SE1028.30000
08:1218.9795SE1028.30000
08:1318.9795SE1028.30000
08:1418.9785SE1028.30000
08:1519.0785SE1028.40000
08:1619.0785SE1028.30000
08:1719.0785SE1028.30000
08:1819.07812SE1028.30000
08:1919.07812SE1028.30000
08:2019.07812SE1028.30000
08:2119.07812SE1028.30000
08:2218.97812SE1028.30000
08:2318.97812SE1028.30000
08:2418.97812SE1028.30000
08:2518.97812SE1028.30000
08:2618.97812SE1028.30000
08:2718.87812SE1028.30000
08:2818.87812SE1028.30000
08:2918.87812SE1028.30000
08:3018.87812SE1028.30000
08:3118.87812SE1028.40000
08:3218.87912SE1028.40000
08:3318.87912SE1028.40000
08:3418.97912SE1028.30000
08:3518.97917SE1028.40000
08:3618.97917SE1028.40000
08:3718.97917SE1028.40000
08:3818.97912SE1028.40000
08:3918.97912SE1028.40000
08:4018.97912SE1028.40000
08:4118.97912SE1028.40000
08:4218.97912SE1028.40000
08:4319.07912SE1028.40000
08:4419.07912SE1028.40000
08:4519.07912SE1028.40000
08:4619.07912SE1028.40000
08:4719.07912SE1028.50000
08:4819.17912SE1028.50000
08:4919.17912SE1028.50000
08:5019.17912SE1028.50000
08:5119.17912SE1028.50000
08:5219.27912SE1028.50000
08:5319.37912SE1028.50000
08:5419.37912SE1028.50000
08:5519.37812SE1028.50000
08:5619.3795SE1028.50000
08:5719.3795SE1028.50000
08:5819.4795SE1028.50000
08:5919.4795SE1028.50000
09:0019.5795SE1028.60000
09:0119.5780SE1028.60000
09:0219.5780SE1028.50000
09:0319.6780SE1028.60000
09:0419.5780SE1028.60000
09:0519.5785SE1028.60000
09:0619.5785SE1028.60000
09:0719.57812SE1028.60000
09:0819.47812SE1028.70000
09:0919.47812SE1028.70000
09:1019.47717SE1028.70000
09:1119.47717SE1028.70000
09:1219.47717SE1028.70000
09:1319.47817SE1028.70000
09:1419.57817SE1028.70000
09:1519.57717SE1028.70000
09:1619.57817SE1028.70000
09:1719.67817SE1028.80000
09:1819.67817SE1028.80000
09:1919.67817SE1028.80000
09:2019.77812SE1028.80000
09:2119.77812SE1028.80000
09:2219.77712SE1028.70000
09:2319.87712SE1028.80000
09:2419.8775SE1028.80000
09:2519.8775SE1028.80000
09:2619.9775SE1028.80000
09:2719.9775SE1028.80000
09:2819.9765SE1028.80000
09:2919.9765SE1028.70000
09:3019.9765SE1028.70000
09:3119.9765SE1028.70000
09:3219.9765SE1028.80000
09:3319.9765SE1028.80000
09:3420.1775SE1028.70000
09:3520.1775SE1028.80000
09:3620.1775SE1028.80000
09:3720.1765SE1028.80000
09:3820.1765SE1028.70000
09:3920.1765SE1028.70000
09:4020.1760SE1028.80000
09:4120.1760SE1028.80000
09:4220.0760SE1028.80000
09:4319.9760SE1028.80000
09:4419.9760SE1028.80000
09:4519.9760SE1028.90000
09:4619.9760SE1028.90000
09:4719.9770SE1028.80000
09:4819.9770SE1028.90000
09:4919.9770SE1028.90000
09:5019.9770SE1028.80000
09:5120.0780SE1028.90000
09:5220.0780SE1028.90000
09:5320.0770SE1028.90000
09:5420.1770SE1028.80000
09:5520.2770SE1028.90000
09:5620.2770SE1028.90000
09:5720.2760SE1028.80000
09:5820.2760SE1028.90000
09:5920.3770SE1028.80000
10:0020.4770SE1028.80000
10:0120.4760SE1028.90000
10:0220.5770SE1028.90000
10:0320.7760SE1028.90000
10:0420.7760SE1028.90000
10:0520.7740SE1028.90000
10:0620.6740SE1029.00000
10:0720.6740SE1029.00000
10:0820.6740SE1029.00000
10:0920.5740SE1029.00000
10:1020.4740SE1029.00000
10:1120.5760SE1028.90000
10:1220.5760SE1028.90000
10:1320.6760SE1029.00000
10:1420.6750SE1029.00000
10:1520.5740SE1028.90000
10:1620.5740SE1028.90000
10:1720.5740SE1028.90000
10:1820.4740SE1029.00000
10:1920.4740SE1028.90000
10:2020.4740SE1028.90000
10:2120.5740SE1029.00000
10:2220.5740SE1028.90000
10:2320.6740SE1028.90000
10:2420.6740SE1028.90000
10:2520.6740SE1028.90000
10:2620.6740SE1028.90000
10:2720.7740SE1028.90000
10:2820.7730SE1028.90000
10:2920.8740SE1029.00000
10:3020.8730SE1029.00000
10:3120.8740SE1029.00000
10:3220.8730SE1029.00000
10:3320.9730SE1029.00000
10:3420.9730SE1029.00000
10:3520.9730SE1029.00000
10:3620.9730SE1029.00000
10:3721.0720SE1029.00000
10:3821.1720SE1029.00000
10:3921.1720SE1029.00000
10:4021.1700SE1029.00000
10:4121.1710SE1029.00000
10:4221.1700SE1029.10000
10:4321.1700SE1029.00000
10:4421.1710SE1029.00000
10:4521.1710SE1029.00000
10:4621.1700SE1029.00000
10:4721.1700SE1029.10000
10:4821.1720SE1029.00000
10:4921.1720SE1029.10000
10:5021.1720SE1029.10000
10:5121.2720SE1029.10000
10:5221.1730SE1029.10000
10:5321.1730SE1029.10000
10:5421.1740SE1029.10000
10:5521.1730SE1029.00000
10:5621.1730SE1029.10000
10:5721.1730SE1029.10000
10:5821.1730SE1029.10000
10:5921.0740SE1029.10000
11:0021.0740SE1029.10000
11:0120.9740SE1029.00000
11:0220.9730SE1029.10000
11:0320.8740SE1029.00000
11:0420.8740SE1029.00000
11:0520.7730SE1029.00000
11:0620.7740SE1029.00000
11:0720.7740SE1028.90000
11:0820.7740SE1029.00000
11:0920.7740SE1028.90000
11:1020.7740SE1028.90000
11:1120.7750SE1028.90000
11:1220.7740SE1028.90000
11:1320.7750SE1028.90000
11:1420.7740SE1028.90000
11:1520.7740SE1028.90000
11:1620.8740SE1028.90000
11:1720.8740SE1028.90000
11:1820.8740SE1028.90000
11:1920.8740SE1028.90000
11:2020.8740SE1028.90000
11:2120.9740SE1028.90000
11:2220.9740SE1028.90000
11:2320.9730SE1028.90000
11:2420.9730SE1028.90000
11:2520.9730SE1028.90000
11:2620.9730SE1028.90000
11:2720.9730SE1028.90000
11:2820.9730SE1028.90000
11:2920.9720SE1028.90000
11:3020.9720SE1028.90000
11:3120.8720SE1028.90000
11:3220.8730SE1028.90000
11:3320.8720SE1028.90000
11:3420.8720SE1028.90000
11:3520.8720SE1028.90000
11:3620.8720SE1028.80000
11:3720.8720SE1028.80000
11:3820.8730SE1028.90000
11:3920.8730SE1028.80000
11:4020.8730SE1028.80000
11:4120.8720SE1028.80000
11:4220.8720SE1028.80000
11:4320.8730SE1028.80000
11:4420.8730SE1028.80000
11:4520.8740SE1028.80000
11:4621.0740SE1028.70000
11:4721.1740SE1028.70000
11:4821.2730SE1028.70000
11:4921.2720SE1028.70000
11:5021.2730SE1028.60000
11:5121.3730SE1028.70000
11:5221.2720SE1028.70000
11:5321.3720SE1028.70000
11:5421.3740SE1028.70000
11:5521.4730SE1028.60000
11:5621.5730SE1028.60000
11:5721.6720SE1028.60000
11:5821.6720SE1028.60000
11:5921.7720SE1028.60000
12:0021.6720SE1028.60000
12:0121.6710SE1028.60000
12:0221.5710SE1028.60000
12:0321.5710SE1028.60000
12:0421.4700SE1028.50000
12:0521.4710SE1028.60000
12:0621.3710SE1028.60000
12:0721.3710SE1028.50000
12:0821.2710SE1028.50000
12:0921.2700SE1028.60000
12:1021.1700SE1028.60000
12:1121.1700SE1028.50000
12:1221.1710SE1028.50000
12:1321.0720SE1028.50000
12:1421.0720SE1028.50000
12:1521.1720SE1028.50000
12:1621.1730SE1028.50000
12:1721.1730SE1028.50000
12:1821.1730SE1028.50000
12:1921.2730SE1028.40000
12:2021.2710SE1028.40000
12:2121.1710SE1028.40000
12:2221.2710SE1028.50000
12:2321.2710SE1028.40000
12:2421.2710SE1028.40000
12:2521.2730SE1028.40000
12:2621.3730SE1028.40000
12:2721.3730SE1028.40000
12:2821.3710SE1028.40000
12:2921.3700SE1028.30000
12:3021.3710SE1028.30000
12:3121.3710SE1028.30000
12:3221.3710SE1028.30000
12:3321.2710SE1028.30000
12:3421.2710SE1028.30000
12:3521.2710SE1028.30000
12:3621.2710SE1028.30000
12:3721.2710SE1028.40000
12:3821.1700SE1028.40000
12:3921.1700SE1028.40000
12:4021.0700SE1028.30000
12:4121.0710SE1028.30000
12:4220.9710SE1028.40000
12:4320.9710SE1028.30000
12:4420.9730SE1028.30000
12:4520.9730SE1028.30000
12:4620.8720SE1028.40000
12:4720.8720SE1028.30000
12:4820.8730SE1028.30000
12:4920.8730SE1028.30000
12:5020.8730SE1028.30000
12:5120.9750SE1028.30000
12:5220.9750SE1028.30000
12:5320.9740SE1028.30000
12:5420.9740SE1028.30000
12:5521.0740SE1028.30000
12:5621.1750SE1028.30000
12:5721.2750SE1028.30000
12:5821.2750SE1028.30000
12:5921.2740SE1028.30000
13:0021.3750SE1028.30000
13:0121.3750SE1028.20000
13:0221.2740SE1028.20000
13:0321.1740SE1028.20000
13:0421.1750SE1028.20000
13:0521.1760SE1028.20000
13:0621.1750SE1028.20000
13:0721.1750SE1028.20000
13:0821.1750SE1028.20000
13:0921.1740SE1028.20000
13:1021.1750SE1028.20000
13:1121.0750SE1028.20000
13:1220.9740SE1028.20000
13:1320.9740SE1028.20000
13:1420.9740SE1028.20000
13:1520.9750SE1028.10000
13:1620.9750SE1028.20000
13:1720.9740SE1028.20000
13:1821.1750SE1028.10000
13:1921.1750SE1028.10000
13:2021.1750SE1028.20000
13:2121.1740SE1028.10000
13:2221.1750SE1028.20000
13:2321.1740SE1028.20000
13:2421.2730SE1028.20000
13:2521.2710SE1028.20000
13:2621.2720SE1028.10000
13:2721.2720SE1028.10000
13:2821.3720SE1028.10000
13:2921.4720SE1028.10000
13:3021.3720SE1028.10000
13:3121.3700SE1028.10000
13:3221.3690SE1028.10000
13:3321.3700SE1028.00000
13:3421.3710SE1028.10000
13:3521.3710SE1028.00000
13:3621.2700SE1028.10000
13:3721.2700SE1028.00000
13:3821.1700SE1028.10000
13:3921.1700SE1028.00000
13:4021.1700SE1028.00000
13:4121.1700SE1028.10000
13:4221.1700SE1028.00000
13:4321.1740SE1028.00000
13:4421.1740SE1028.00000
13:4521.1750SE1028.00000
13:4621.1750SE1028.00000
13:4721.1760SE1028.00000
13:4821.1760SE1028.00000
13:4921.1760SE1028.00000
13:5021.1750SE1028.00000
13:5121.0760SE1028.00000
13:5220.9760SE1028.00000
13:5320.9770SE1028.00000
13:5420.9770SE1028.00000
13:5520.8770SE1028.00000
13:5620.9780SE1028.00000
13:5720.9780SE1028.00000
13:5820.9780SE1028.00000
13:5920.9770SE1028.00000
14:0020.9770SE1028.00000
14:0121.0770SE1028.00000
14:0221.1770SE1028.00000
14:0321.1770SE1028.00000
14:0421.1770SE1028.00000
14:0521.1770SE1028.00000
14:0621.1770SE1028.00000
14:0721.1760SE1028.00000
14:0821.1760SE1028.00000
14:0921.1770SE1028.00000
14:1021.1780SE1028.00000
14:1121.2780SE1028.00000
14:1221.2770SE1028.00000
14:1321.2770SE1028.00000
14:1421.2770SE1028.00000
14:1521.2770SE1028.00000
14:1621.2770SE1028.00000
14:1721.1770SE1027.90000
14:1821.1760SE1027.90000
14:1921.0770SE1027.90000
14:2020.9770SE1027.90000
14:2120.9770SE1027.90000
14:2220.8770SE1027.90000
14:2320.8770SE1027.90000
14:2420.7770SE1027.90000
14:2520.7770SE1027.90000
14:2620.7780SE1027.90000
14:2720.7780SE1027.90000
14:2820.7790SE1027.90000
14:2920.6790SE1027.90000
14:3020.6780SE1027.90000
14:3120.6780SE1027.90000
14:3220.6790SE1027.90000
14:3320.6790SE1027.80000
14:3420.5780SE1027.80000
14:3520.4780SE1027.90000
14:3620.4780SE1027.80000
14:3720.4780SE1027.80000
14:3820.4780SE1027.90000
14:3920.4780SE1027.90000
14:4020.4780SE1027.90000
14:4120.4780SE1027.90000
14:4220.3780SE1027.80000
14:4320.3780SE1027.90000
14:4420.3780SE1027.90000
14:4520.3790SE1027.90000
14:4620.3790SE1027.90000
14:4720.3790SE1027.90000
14:4820.3790SE1027.90000
14:4920.3790SE1027.90000
14:5020.3790SE1027.90000
14:5120.4800SE1028.00000
14:5220.4800SE1027.90000
14:5320.4800SE1027.90000
14:5420.4800SE1027.90000
14:5520.4800SE1027.90000
14:5620.4800SE1027.90000
14:5720.4790SE1027.90000
14:5820.3800SE1027.90000
14:5920.3790SE1027.90000
15:0120.3790SE1027.90000
15:0220.4800SE1027.90000
15:0320.4800SE1027.90000
15:0420.6790SE1027.90000
15:0520.6790SE1027.90000
15:0620.7790SE1027.90000
15:0720.7790SE1027.90000
15:0820.7790SE1027.90000
15:0920.7780SE1027.90000
15:1020.7780SE1027.90000
15:1120.7780SE1027.90000
15:1220.6780SE1027.80000
15:1320.6790SE1027.80000
15:1420.6790SE1027.80000
15:1520.6790SE1027.80000
15:1620.6790SE1027.80000
15:1720.7790SE1027.90000
15:1820.7800SE1027.80000
15:1920.8800SE1027.80000
15:2020.9800SE1027.80000
15:2120.9800N1027.80000
15:2220.9800SE1027.80000
15:2321.0790SE1027.80000
15:2421.0790SE1027.80000
15:2521.1790SE1027.80000
15:2621.1790SE1027.90000
15:2721.1790SE1027.80000
15:2821.1790SE1027.80000
15:2921.0780SE1027.80000
15:3020.9780SE1027.80000
15:3120.9780SE1027.80000
15:3220.9790SE1027.80000
15:3320.8790SE1027.80000
15:3420.8790SE1027.80000
15:3520.8790SE1027.80000
15:3620.8790SE1027.80000
15:3720.7790SE1027.80000
15:3820.6790SE1027.80000
15:3920.6780SE1027.80000
15:4020.5780SE1027.80000
15:4120.4790SE1027.80000
15:4220.3790SE1027.80000
15:4320.3790SE1027.90000
15:4420.3790SE1027.90000
15:4620.3790SE1027.90000
15:4720.3790SE1027.80000
15:4820.3790SE1027.80000
15:4920.3790SE1027.90000
15:5020.3790SE1027.90000
15:5120.3790SE1027.80000
15:5220.3790SE1027.80000
15:5320.3790SE1027.90000
15:5420.3790SE1027.90000
15:5520.3790SE1027.90000
15:5620.3790SE1027.90000
15:5720.2790SE1028.00000
15:5820.2790SE1027.90000
15:5920.2780SE1027.90000
16:0020.2790SE1027.90000
16:0120.3790SE1028.00000
16:0220.3790SE1028.00000
16:0320.3790SE1027.90000
16:0420.3780SE1027.90000
16:0520.3780SE1027.90000
16:0620.2780SE1027.90000
16:0720.2780SE1028.00000
16:0820.2790SE1028.00000
16:0920.2790SE1028.00000
16:1020.2790SE1027.90000
16:1120.2790SE1027.90000
16:1220.2790SE1027.90000
16:1320.2790SE1027.90000
16:1420.2790SE1027.90000
16:1520.2790SE1027.90000
16:1620.2790SE1027.90000
16:1720.2790SE1027.90000
16:1820.2790SE1027.90000
16:1920.1790SE1027.90000
16:2020.1790SE1027.90000
16:2120.1790SE1028.00000
16:2220.1790SE1028.00000
16:2320.1790SE1027.90000
16:2420.1790SE1028.00000
16:2520.1790SE1027.90000
16:2620.1790SE1027.90000
16:2720.1790SE1027.90000
16:2820.1790SE1027.90000
16:2920.1790SE1027.90000
16:3020.1790SE1027.90000
16:3120.1790SE1027.90000
16:3220.1790SE1027.90000
16:3320.0790SE1028.00000
16:3420.0790SE1027.90000
16:3519.9790SE1027.90000
16:3619.9790SE1027.90000
16:3719.9790SE1027.90000
16:3819.9790SE1027.90000
16:3919.9790SE1027.90000
16:4019.9790SE1027.90000
16:4119.8790SE1027.90000
16:4219.8790SE1027.90000
16:4319.8800SE1027.90000
16:4419.8800SE1027.90000
16:4519.8800SE1027.90000
16:4619.8800SE1027.90000
16:4719.8800SE1027.90000
16:4819.8800SE1027.90000
16:4919.8800SE1027.90000
16:5019.8800SE1027.90000
16:5119.7800SE1027.90000
16:5219.7800SE1027.90000
16:5319.7800SE1027.90000
16:5419.7800SE1027.90000
16:5519.7800SE1027.90000
16:5619.7800SE1027.90000
16:5719.6800SE1028.00000
16:5819.6800SE1027.90000
16:5919.6810SE1027.90000
17:0019.6810SE1027.90000
17:0119.6810SE1027.90000
17:0219.5810SE1027.90000
17:0319.5810SE1027.90000
17:0419.5810SE1027.90000
17:0519.4810SE1027.90000
17:0619.4810SE1027.90000
17:0719.4810SE1027.90000
17:0819.4820SE1027.90000
17:0919.3820SE1027.90000
17:1019.3820SE1028.00000
17:1119.3820SE1027.90000
17:1219.3820SE1027.90000
17:1319.2820SE1027.90000
17:1419.2820SE1027.90000
17:1519.2830SE1027.90000
17:1619.2830SE1027.90000
17:1719.2830SE1027.90000
17:1819.2830SE1027.90000
17:1919.2830SE1027.90000
17:2019.2830SE1027.90000
17:2119.2830SE1027.90000
17:2219.2830SE1027.90000
17:2319.2820SE1027.90000
17:2419.2820SE1027.90000
17:2519.2820SE1027.90000
17:2619.2830SE1027.90000
17:2719.2830SE1027.90000
17:2819.2820SE1027.90000
17:2919.2820SE1027.90000
17:3019.2820SE1027.90000
17:3119.2820SE1027.90000
17:3219.3820SE1027.90000
17:3319.3820SE1027.90000
17:3419.3820SE1027.90000
17:3519.3820SE1027.90000
17:3619.3820SE1027.90000
17:3719.3820SE1027.90000
17:3819.3820SE1027.90000
17:3919.3820SE1027.90000
17:4019.3820SE1027.90000
17:4119.3820SE1027.90000
17:4219.3820SE1027.90000
17:4319.3820SE1027.90000
17:4419.3820SE1027.90000
17:4519.3820SE1027.90000
17:4619.3820SE1027.90000
17:4719.3820SE1028.00000
17:4819.3820SE1028.00000
17:4919.3820SE1027.90000
17:5019.3820SE1028.00000
17:5119.3820SE1028.00000
17:5219.3820SE1028.00000
17:5319.2820SE1028.00000
17:5419.2820SE1028.00000
17:5519.2820SE1028.00000
17:5619.2820SE1028.00000
17:5719.2820SE1028.00000
17:5819.2820SE1028.00000
17:5919.2820SE1028.00000
18:0019.2830SE1028.00000
18:0119.2830SE1028.00000
18:0219.1830SE1028.00000
18:0319.1830SE1028.00000
18:0419.1830SE1028.10000
18:0519.1830SE1028.00000
18:0619.1830SE1028.00000
18:0719.1830SE1028.00000
18:0819.0830SE1028.10000
18:0919.0830SE1028.10000
18:1019.0830SE1028.00000
18:1119.0830SE1028.00000
18:1219.0830SE1028.00000
18:1319.0830SE1028.10000
18:1419.0835SE1028.10000
18:1519.0835SE1028.00000
18:1619.0835SE1028.10000
18:1719.0835SE1028.10000
18:1819.0835SE1028.10000
18:1919.0835SE1028.10000
18:2019.0835SE1028.10000
18:2119.0835SE1028.10000
18:2219.0835SE1028.10000
18:2319.0830SE1028.10000
18:2419.0830SE1028.10000
18:2519.0830SE1028.10000
18:2619.0830SE1028.10000
18:2719.0830SE1028.10000
18:2819.0830SE1028.10000
18:2918.9830SE1028.20000
18:3018.9830SE1028.10000
18:3118.9830SE1028.10000
18:3218.9830SE1028.10000
18:3318.9830SE1028.20000
18:3418.9830SE1028.10000
18:3518.9830SE1028.10000
18:3618.8830SE1028.20000
18:3718.8830SE1028.20000
18:3818.8835SE1028.10000
18:3918.8835SE1028.20000
18:4018.8835SE1028.10000
18:4118.8835SE1028.20000
18:4218.8835SE1028.10000
18:4318.8835SE1028.10000
18:4418.8835SE1028.10000
18:4518.8830SE1028.10000
18:4618.8830SE1028.10000
18:4718.7830SE1028.10000
18:4818.7830SE1028.10000
18:4918.7830SE1028.10000
18:5018.7830SE1028.10000
18:5118.7830SE1028.10000
18:5218.7840SE1028.10000
18:5318.7830SE1028.20000
18:5418.7830SE1028.20000
18:5518.7830SE1028.10000
18:5618.7830SE1028.20000
18:5718.7840SE1028.20000
18:5818.8840SE1028.20000
18:5918.8840SE1028.20000
19:0018.8835SE1028.20000
19:0118.8835SE1028.20000
19:0218.9835SE1028.20000
19:0318.9835SE1028.20000
19:0418.9835SE1028.20000
19:0518.9835SE1028.10000
19:0619.08312SE1028.10000
19:0719.08312SE1028.10000
19:0819.08212SE1028.10000
19:0919.08212SE1028.00000
19:1019.08212SE1028.10000
19:1119.08212SE1028.10000
19:1219.08212SE1028.10000
19:1318.98212SE1028.10000
19:1418.98212SE1028.10000
19:1518.98212SE1028.10000
19:1618.9825SE1028.00000
19:1718.9825SE1028.10000
19:1818.9825SE1028.10000
19:1918.9825SE1028.10000
19:2018.9820SE1028.10000
19:2118.9820SE1028.10000
19:2218.9820SE1028.10000
19:2318.9820SE1028.10000
19:2418.9820SE1028.10000
19:2518.9820SE1028.10000
19:2618.9820SE1028.10000
19:2718.9820SE1028.10000
19:2818.8820SE1028.10000
19:2918.8820SE1028.10000
19:3018.7820SE1028.10000
19:3118.7830SE1028.20000
19:3218.7830SE1028.20000
19:3318.6830SE1028.20000
19:3418.6830SE1028.20000
19:3518.4835SE1028.20000
19:3618.4835SE1028.10000
19:3718.4845SE1028.20000
19:3818.4845SE1028.20000
19:3918.3845SE1028.10000
19:4018.3845SE1028.20000
19:4118.3845SE1028.20000
19:4218.3845SE1028.20000
19:4318.3845SE1028.20000
19:4418.3845SE1028.20000
19:4518.3845SE1028.20000
19:4618.3845SE1028.20000
19:4718.3845SE1028.20000
19:4818.3840SE1028.20000
19:4918.3840SE1028.20000
19:5018.3840SE1028.20000
19:5118.3850SE1028.20000
19:5218.3850SE1028.20000
19:5318.3850SE1028.20000
19:5418.4840SE1028.20000
19:5518.4840SE1028.20000
19:5618.4840SE1028.20000
19:5718.4850SE1028.20000
19:5818.4850SE1028.30000
19:5918.5850SE1028.30000
20:0018.6840SE1028.30000
20:0118.6840SE1028.30000
20:0218.6840SE1028.30000
20:0318.6840SE1028.30000
20:0418.7840SE1028.30000
20:0518.7840SE1028.30000
20:0618.7830SE1028.30000
20:0718.7830SE1028.40000
20:0818.7830SE1028.40000
20:0918.7830SE1028.30000
20:1018.7830SE1028.30000
20:1118.7830SE1028.30000
20:1218.7830SE1028.30000
20:1318.7830SE1028.30000
20:1418.7835SE1028.30000
20:1518.7835SE1028.30000
20:1618.7835SE1028.30000
20:1718.7835SE1028.30000
20:1818.7835SE1028.30000
20:1918.7835SE1028.30000
20:2018.78312SE1028.30000
20:2118.68312SE1028.30000
20:2218.68312SE1028.40000
20:2318.68312SE1028.30000
20:2418.68312SE1028.40000
20:2518.68312SE1028.30000
20:2618.68312SE1028.40000
20:2718.68312SE1028.40000
20:2818.58312SE1028.40000
20:2918.58312SE1028.40000
20:3018.58312SE1028.30000
20:3118.48412SE1028.30000
20:3218.48412SE1028.40000
20:3318.48412SE1028.40000
20:3418.58412SE1028.40000
20:3518.58412SE1028.40000
20:3618.58412SE1028.40000
20:3718.58412SE1028.40000
20:3818.48412SE1028.40000
20:3918.48412SE1028.40000
20:4018.4845SE1028.40000
20:4118.4845SE1028.40000
20:4218.4845SE1028.40000
20:4318.3845SE1028.40000
20:4418.3845SE1028.40000
20:4518.3845SE1028.40000
20:4618.3840SE1028.40000
20:4718.3840SE1028.40000
20:4818.3840SE1028.40000
20:4918.3840SE1028.40000
20:5018.3840SE1028.50000
20:5118.3840SE1028.50000
20:5218.3840SE1028.40000
20:5318.3840SE1028.40000
20:5418.3845SE1028.40000
20:5518.3845SE1028.40000
20:5618.3845SE1028.40000
20:5718.3845SE1028.40000
20:5818.3845SE1028.50000
20:5918.3845SE1028.50000
21:0018.3845SE1028.50000
21:0118.38412SE1028.50000
21:0218.38412SE1028.50000
21:0318.38412SE1028.50000
21:0418.38412SE1028.50000
21:0518.28412SE1028.50000
21:0618.28412SE1028.50000
21:0718.28412SE1028.50000
21:0818.28412SE1028.50000
21:0918.28412SE1028.60000
21:1018.28412SE1028.50000
21:1118.28412SE1028.60000
21:1218.28412SE1028.50000
21:1318.18412SE1028.50000
21:1418.18412SE1028.50000
21:1518.18412SE1028.50000
21:1618.18412SE1028.50000
21:1718.18412SE1028.50000
21:1818.28412SE1028.50000
21:1918.28412SE1028.50000
21:2018.28412SE1028.60000
21:2118.28412SE1028.50000
21:2218.38412SE1028.50000
21:2318.38412SE1028.50000
21:2418.38312SE1028.50000
21:2518.38312SE1028.50000
21:2618.48312SE1028.50000
21:2718.48312SE1028.50000
21:2818.4835SE1028.50000
21:2918.5835SE1028.50000
21:3018.5835SE1028.50000
21:3118.68212SE1028.50000
21:3218.68212SE1028.50000
21:3318.68212SE1028.50000
21:3418.68212SE1028.50000
21:3518.68217SE1028.50000
21:3618.68217SE1028.50000
21:3718.68217SE1028.50000
21:3818.68117SE1028.40000
21:3918.58217SE1028.50000
21:4018.58217SE1028.50000
21:4118.48212SE1028.50000
21:4218.48212SE1028.50000
21:4318.48212SE1028.50000
21:4418.48112SE1028.50000
21:4518.48112SE1028.50000
21:4618.38112SE1028.50000
21:4718.38112SE1028.50000
21:4818.38212SE1028.40000
21:4918.38212SE1028.40000
21:5018.38217SE1028.40000
21:5118.38217SE1028.50000
21:5218.38217SE1028.40000
21:5318.38117SE1028.50000
21:5418.38117SE1028.50000
21:5518.28217SE1028.50000
21:5618.28217SE1028.50000
21:5718.28217SE1028.50000
21:5818.18217SE1028.60000
21:5918.18217SE1028.50000
22:0018.18217SE1028.50000
22:0118.18217SE1028.50000
22:0218.18217SE1028.50000
22:0318.18217SE1028.50000
22:0418.08217SE1028.50000
22:0518.08223SE1028.50000
22:0618.08217SE1028.60000
22:0718.08317SE1028.50000
22:0817.98317SE1028.50000
22:0917.98317SE1028.60000
22:1017.98317SE1028.50000
22:1117.98317SE1028.60000
22:1217.98317SE1028.60000
22:1318.08317SE1028.60000
22:1418.08317SE1028.50000
22:1518.08317SE1028.50000
22:1618.18317SE1028.50000
22:1718.18317SE1028.60000
22:1818.18317SE1028.50000
22:1918.18317SE1028.50000
22:2018.18317SE1028.50000
22:2118.18317SE1028.50000
22:2218.18317SE1028.50000
22:2318.18317SE1028.50000
22:2418.18317SE1028.50000
22:2518.18317SE1028.50000
22:2618.28317SE1028.50000
22:2718.28317SE1028.50000
22:2818.28317SE1028.50000
22:2918.28317SE1028.50000
22:3018.28317SE1028.50000
22:3118.28317SE1028.50000
22:3218.28317SE1028.50000
22:3318.38217SE1028.50000
22:3418.38217SE1028.50000
22:3518.38217SE1028.50000
22:3618.38217SE1028.50000
22:3718.38217SE1028.40000
22:3818.38217SE1028.50000
22:3918.38217SE1028.40000
22:4018.38217SE1028.40000
22:4118.48217SE1028.40000
22:4218.48217SE1028.40000
22:4318.48217SE1028.40000
22:4418.48217SE1028.50000
22:4518.48217SE1028.40000
22:4618.48217SE1028.40000
22:4718.48217SE1028.40000
22:4818.48117SE1028.40000
22:4918.48117SE1028.40000
22:5018.48117SE1028.40000
22:5118.48217SE1028.40000
22:5218.48117SE1028.40000
22:5318.58117SE1028.40000
22:5418.58117SE1028.40000
22:5518.68117SE1028.40000
22:5618.68117SE1028.40000
22:5718.58112SE1028.40000
22:5818.58112SE1028.50000
22:5918.58112SE1028.50000
23:0018.58112SE1028.50000
23:0118.58112SE1028.50000
23:0218.58112SE1028.40000
23:0318.5815SE1028.40000
23:0418.4815SE1028.40000
23:0518.4815SE1028.40000
23:0618.4815SE1028.40000
23:0718.3815SE1028.40000
23:0818.38112SE1028.40000
23:0918.38112SE1028.40000
23:1018.38112SE1028.40000
23:1118.28112SE1028.40000
23:1218.28212SE1028.40000
23:1318.28212SE1028.40000
23:1418.28217SE1028.40000
23:1518.28217SE1028.40000
23:1618.28212SE1028.30000
23:1718.28217SE1028.30000
23:1818.18217SE1028.40000
23:1918.28217SE1028.40000
23:2018.28217SE1028.40000
23:2118.28217SE1028.40000
23:2218.28217SE1028.40000
23:2318.28217SE1028.40000
23:2418.28217SE1028.40000
23:2518.28217SE1028.30000
23:2618.18217SE1028.30000
23:2718.28217SE1028.40000
23:2818.28217SE1028.40000
23:2918.28217SE1028.40000
23:3018.28217SE1028.40000
23:3118.28217SE1028.40000
23:3218.28217SE1028.30000
23:3318.28217SE1028.40000
23:3418.28217SE1028.30000
23:3518.28212SE1028.40000
23:3618.28212SE1028.40000
23:3718.28217SE1028.40000
23:3818.28217SE1028.40000
23:3918.28217SE1028.40000
23:4018.28217SE1028.40000
23:4118.28217SE1028.40000
23:4218.28217SE1028.50000
23:4318.28217SE1028.50000
23:4418.28112SE1028.50000
23:4518.28112SE1028.50000
23:4618.28112SE1028.50000
23:4718.28112SE1028.50000
23:4818.28212SE1028.40000
23:4918.28212SE1028.40000
23:5018.2825SE1028.40000
23:5118.2825SE1028.40000
23:5218.1815SE1028.40000
23:5318.18112SE1028.40000
23:5418.18212SE1028.40000
23:5518.18212SE1028.40000
23:5618.18212SE1028.40000
23:5718.18212SE1028.30000
23:5818.18212SE1028.30000
23:5918.18212SE1028.30000
Estremi Min17.200-1029.10000
Estremi Max21.707-1027.10000
Medie/TOT1979.912-10280
Minime17.2695-1027.1-
Massime21.78723SE1029.1-