DATO

Medie/TOT18.479.712.4-1023.80
Minime16.3705-1021.2-
Massime21.18623SE1027.3-

ORARIO

00:0117.58117SE1021.50000
00:0217.68117SE1021.50000
00:0317.68117SE1021.50000
00:0417.58117SE1021.50000
00:0517.58117SE1021.50000
00:0617.68117SE1021.50000
00:0717.68117SE1021.50000
00:0817.58017SE1021.50000
00:0917.48017SE1021.50000
00:1017.48117SE1021.50000
00:1117.48117SE1021.50000
00:1217.48017SE1021.50000
00:1317.48017SE1021.50000
00:1417.48017SE1021.40000
00:1517.48017SE1021.40000
00:1617.48017SE1021.40000
00:1717.48017SE1021.40000
00:1817.38023SE1021.40000
00:1917.38123SE1021.40000
00:2017.38123SE1021.40000
00:2117.38123SE1021.40000
00:2217.48123SE1021.40000
00:2317.38123SE1021.30000
00:2417.38123SE1021.30000
00:2517.38023SE1021.40000
00:2617.38023SE1021.40000
00:2717.28123SE1021.50000
00:2817.18123SE1021.40000
00:2917.18123SE1021.40000
00:3016.98223SE1021.40000
00:3116.98223SE1021.40000
00:3216.98223SE1021.40000
00:3316.98223SE1021.40000
00:3416.98223SE1021.40000
00:3516.98223SE1021.40000
00:3617.08223SE1021.40000
00:3717.08223SE1021.40000
00:3817.08223SE1021.40000
00:3917.18223SE1021.40000
00:4017.18223SE1021.40000
00:4117.18123SE1021.40000
00:4217.28123SE1021.30000
00:4317.28123SE1021.40000
00:4417.38123SE1021.30000
00:4517.38123SE1021.40000
00:4617.38117SE1021.30000
00:4717.38117SE1021.30000
00:4817.28117SE1021.30000
00:4917.28112SE1021.30000
00:5017.38112SE1021.30000
00:5117.38112SE1021.30000
00:5217.48112SE1021.30000
00:5317.48112SE1021.30000
00:5417.68012SE1021.40000
00:5517.68012SE1021.40000
00:5617.58012SE1021.40000
00:5717.47917SE1021.40000
00:5817.47917SE1021.40000
00:5917.48017SE1021.40000
01:0117.28017SE1021.40000
01:0217.28023SE1021.40000
01:0317.28023SE1021.40000
01:0417.18023SE1021.40000
01:0517.18123SE1021.40000
01:0617.18123SE1021.40000
01:0717.18123SE1021.40000
01:0817.18123SE1021.40000
01:0917.18123SE1021.40000
01:1017.18123SE1021.30000
01:1117.18123SE1021.40000
01:1217.18117SE1021.40000
01:1317.28117SE1021.40000
01:1417.28117SE1021.40000
01:1517.28117SE1021.40000
01:1617.28017SE1021.40000
01:1717.28117SE1021.40000
01:1817.38017SE1021.40000
01:1917.38017SE1021.40000
01:2017.38017SE1021.40000
01:2117.38017SE1021.40000
01:2217.38017SE1021.50000
01:2317.38017SE1021.50000
01:2417.38017SE1021.40000
01:2517.38017SE1021.50000
01:2617.28017SE1021.40000
01:2717.28023SE1021.50000
01:2817.28023SE1021.50000
01:2917.18023SE1021.50000
01:3017.18023SE1021.50000
01:3117.18023SE1021.50000
01:3217.18023SE1021.50000
01:3317.18123SE1021.50000
01:3417.28023SE1021.50000
01:3517.28023SE1021.50000
01:3617.28023SE1021.50000
01:3717.28023SE1021.50000
01:3817.28023SE1021.40000
01:3917.28023SE1021.40000
01:4017.18023SE1021.60000
01:4117.18023SE1021.50000
01:4217.18023SE1021.50000
01:4317.18023SE1021.50000
01:4417.18023SE1021.40000
01:4517.18023SE1021.40000
01:4617.28023SE1021.50000
01:4717.27923SE1021.50000
01:4817.27917SE1021.40000
01:4917.27917SE1021.50000
01:5017.27923SE1021.50000
01:5117.37917SE1021.50000
01:5217.37917SE1021.50000
01:5317.37917SE1021.50000
01:5417.37917SE1021.60000
01:5517.47917SE1021.50000
01:5617.47917SE1021.50000
01:5717.47917SE1021.50000
01:5817.47917SE1021.50000
01:5917.47917SE1021.50000
02:0117.37917SE1021.50000
02:0217.37917SE1021.50000
02:0317.37917SE1021.40000
02:0417.37917SE1021.50000
02:0517.27912SE1021.40000
02:0617.27912SE1021.50000
02:0717.17912SE1021.50000
02:0817.17912SE1021.50000
02:0917.17917SE1021.50000
02:1017.17917SE1021.50000
02:1117.27917SE1021.50000
02:1217.27917SE1021.50000
02:1317.17917SE1021.50000
02:1417.17917SE1021.50000
02:1517.07912SE1021.40000
02:1617.07912SE1021.50000
02:1716.98012SE1021.40000
02:1816.98012SE1021.40000
02:1916.98012SE1021.40000
02:2016.98012SE1021.40000
02:2116.9805SE1021.40000
02:2216.9805SE1021.40000
02:2316.9805SE1021.40000
02:2416.8805SE1021.40000
02:2516.8805SE1021.40000
02:2616.7815SE1021.40000
02:2716.7810SE1021.40000
02:2816.7820SE1021.40000
02:2916.8825SE1021.30000
02:3016.8825SE1021.30000
02:3116.8815SE1021.40000
02:3216.9815SE1021.40000
02:3316.98012SE1021.30000
02:3416.98012SE1021.30000
02:3516.98012SE1021.30000
02:3616.98017SE1021.40000
02:3716.88017SE1021.40000
02:3816.88117SE1021.40000
02:3916.88117SE1021.40000
02:4016.78117SE1021.30000
02:4116.78117SE1021.30000
02:4216.78117SE1021.30000
02:4316.78117SE1021.30000
02:4416.78117SE1021.30000
02:4516.68117SE1021.30000
02:4616.68123SE1021.30000
02:4716.68123SE1021.30000
02:4816.68223SE1021.30000
02:4916.58223SE1021.30000
02:5016.68223SE1021.20000
02:5116.68223SE1021.20000
02:5216.68223SE1021.20000
02:5316.68223SE1021.20000
02:5416.68223SE1021.30000
02:5516.68223SE1021.20000
02:5616.68223SE1021.20000
02:5716.68223SE1021.20000
02:5816.58223SE1021.30000
02:5916.58223SE1021.30000
03:0116.68223SE1021.30000
03:0216.68217SE1021.20000
03:0316.58223SE1021.20000
03:0416.58223SE1021.20000
03:0516.68223SE1021.20000
03:0616.68223SE1021.20000
03:0716.68223SE1021.20000
03:0816.68223SE1021.30000
03:0916.68223SE1021.20000
03:1016.58223SE1021.20000
03:1116.58223SE1021.20000
03:1216.48223SE1021.20000
03:1316.48217SE1021.20000
03:1416.48217SE1021.30000
03:1516.48217SE1021.30000
03:1616.48217SE1021.30000
03:1716.48217SE1021.30000
03:1816.48317SE1021.30000
03:1916.48317SE1021.20000
03:2016.48317SE1021.30000
03:2116.48317SE1021.30000
03:2216.48317SE1021.20000
03:2316.48317SE1021.20000
03:2416.48317SE1021.20000
03:2516.48323SE1021.30000
03:2616.58323SE1021.20000
03:2716.58223SE1021.30000
03:2816.58223SE1021.30000
03:2916.58223SE1021.30000
03:3016.58223SE1021.20000
03:3116.58223SE1021.20000
03:3216.58223SE1021.20000
03:3316.68223SE1021.30000
03:3416.68223SE1021.20000
03:3516.68217SE1021.20000
03:3616.78217SE1021.20000
03:3716.78317SE1021.20000
03:3816.78312SE1021.30000
03:3916.78312SE1021.20000
03:4016.78312SE1021.30000
03:4116.7835SE1021.30000
03:4216.6835SE1021.20000
03:4316.6835SE1021.20000
03:4416.6835SE1021.20000
03:4516.6830SE1021.20000
03:4616.6830SE1021.20000
03:4716.7830SE1021.20000
03:4816.7830SE1021.20000
03:4916.7830SE1021.20000
03:5016.7830SE1021.20000
03:5116.7835SE1021.20000
03:5216.7835SE1021.30000
03:5316.7835SE1021.30000
03:5416.7835SE1021.20000
03:5516.6835SE1021.30000
03:5616.7835SE1021.20000
03:5716.7835SE1021.30000
03:5816.6835SE1021.30000
03:5916.6835SE1021.30000
04:0016.6835SE1021.30000
04:0116.6835SE1021.20000
04:0316.6835SE1021.30000
04:0416.6835SE1021.20000
04:0516.6835SE1021.20000
04:0616.7835SE1021.30000
04:0716.7835SE1021.30000
04:0816.7825SE1021.30000
04:0916.7825SE1021.30000
04:1016.78212SE1021.30000
04:1116.78112SE1021.30000
04:1216.78212SE1021.30000
04:1316.78112SE1021.30000
04:1416.88112SE1021.30000
04:1516.88117SE1021.30000
04:1616.88117SE1021.30000
04:1716.98117SE1021.30000
04:1816.88017SE1021.30000
04:1916.88017SE1021.20000
04:2016.78012SE1021.30000
04:2116.78112SE1021.30000
04:2216.78112SE1021.30000
04:2316.78112SE1021.30000
04:2416.78012SE1021.30000
04:2516.78112SE1021.30000
04:2616.78112SE1021.30000
04:2716.68112SE1021.30000
04:2816.68112SE1021.30000
04:2916.68112SE1021.30000
04:3016.68112SE1021.30000
04:3116.68117SE1021.30000
04:3216.78117SE1021.40000
04:3316.78117SE1021.30000
04:3416.78117SE1021.30000
04:3516.78217SE1021.30000
04:3616.78212SE1021.30000
04:3716.78212SE1021.30000
04:3816.78212SE1021.30000
04:3916.78112SE1021.30000
04:4016.78112SE1021.40000
04:4116.78112SE1021.40000
04:4216.78212SE1021.40000
04:4316.88112SE1021.40000
04:4416.88112SE1021.40000
04:4516.7825SE1021.40000
04:4616.7825SE1021.30000
04:4716.7825SE1021.40000
04:4816.8835SE1021.40000
04:4916.7830SE1021.40000
04:5016.7830SE1021.40000
04:5116.6840SE1021.40000
04:5216.6840SE1021.40000
04:5316.6830SE1021.40000
04:5416.6830SE1021.40000
04:5516.5830SE1021.40000
04:5616.5830SE1021.40000
04:5716.5840SE1021.40000
04:5816.5840SE1021.50000
04:5916.4840SE1021.40000
05:0016.4840SE1021.50000
05:0116.4840SE1021.50000
05:0216.4830SE1021.50000
05:0316.4830SE1021.50000
05:0416.4830SE1021.50000
05:0516.4830SE1021.50000
05:0616.4830SE1021.50000
05:0716.5835SE1021.50000
05:0816.6835SE1021.50000
05:0916.6835SE1021.60000
05:1016.6845SE1021.60000
05:1116.6845SE1021.50000
05:1216.6845SE1021.50000
05:1316.7845SE1021.50000
05:1416.7845SE1021.50000
05:1516.7835SE1021.50000
05:1616.7835SE1021.50000
05:1716.7825SE1021.50000
05:1816.6825SE1021.50000
05:1916.6815SE1021.50000
05:2016.68112SE1021.50000
05:2116.68212SE1021.50000
05:2216.68212SE1021.40000
05:2316.48112SE1021.40000
05:2416.48112SE1021.50000
05:2516.48212SE1021.50000
05:2616.38212SE1021.50000
05:2716.38212SE1021.50000
05:2816.48112SE1021.50000
05:2916.58112SE1021.50000
05:3016.68112SE1021.50000
05:3116.68012SE1021.50000
05:3216.68012SE1021.50000
05:3316.68012SE1021.50000
05:3416.77917SE1021.50000
05:3516.67917SE1021.60000
05:3616.67917SE1021.50000
05:3716.67917SE1021.50000
05:3816.67917SE1021.50000
05:3916.67917SE1021.60000
05:4016.67917SE1021.60000
05:4116.67923SE1021.60000
05:4216.67923SE1021.50000
05:4316.68023SE1021.60000
05:4416.67923SE1021.60000
05:4516.67923SE1021.60000
05:4616.77923SE1021.60000
05:4716.77923SE1021.60000
05:4816.77923SE1021.60000
05:4916.87923SE1021.60000
05:5016.87923SE1021.60000
05:5116.87923SE1021.60000
05:5216.87823SE1021.60000
05:5316.97823SE1021.60000
05:5416.97823SE1021.60000
05:5516.97823SE1021.60000
05:5617.07823SE1021.60000
05:5717.17723SE1021.60000
05:5817.17723SE1021.60000
05:5917.17723SE1021.70000
06:0117.07717SE1021.70000
06:0217.07717SE1021.70000
06:0317.07717SE1021.70000
06:0417.07717SE1021.70000
06:0517.17717SE1021.70000
06:0617.17717SE1021.70000
06:0717.17717SE1021.70000
06:0817.17717SE1021.80000
06:0917.17717SE1021.70000
06:1017.17717SE1021.70000
06:1117.27717SE1021.70000
06:1217.27717SE1021.70000
06:1317.27717SE1021.80000
06:1417.27617SE1021.80000
06:1517.27617SE1021.80000
06:1617.27617SE1021.80000
06:1717.27617SE1021.80000
06:1817.27617SE1021.80000
06:1917.27617SE1021.80000
06:2017.27617SE1021.80000
06:2117.27617SE1021.80000
06:2217.27617SE1021.90000
06:2317.27617SE1021.90000
06:2417.27617SE1021.90000
06:2517.27617SE1021.90000
06:2617.27617SE1021.90000
06:2717.27617SE1021.90000
06:2817.17617SE1021.90000
06:2917.17617SE1021.90000
06:3017.17617SE1021.90000
06:3117.17617SE1021.90000
06:3217.17617SE1021.90000
06:3317.17617SE1021.90000
06:3417.17617SE1021.90000
06:3517.17617SE1022.00000
06:3617.17617SE1022.00000
06:3717.17617SE1022.00000
06:3817.17617SE1022.00000
06:3917.07612SE1022.00000
06:4016.97612SE1022.10000
06:4116.87612SE1022.10000
06:4216.77712SE1022.10000
06:4316.7775SE1022.10000
06:4416.6775SE1022.10000
06:4516.6775SE1022.10000
06:4616.6785SE1022.10000
06:4716.6785SE1022.10000
06:4816.6785SE1022.20000
06:4916.6795SE1022.20000
06:5016.6790SE1022.20000
06:5116.7790SE1022.20000
06:5216.7800SE1022.20000
06:5316.7800SE1022.20000
06:5416.7800SE1022.30000
06:5516.7800SE1022.30000
06:5616.7800SE1022.30000
06:5716.7800SE1022.40000
06:5816.7800SE1022.20000
06:5916.7800SE1022.30000
07:0116.6810SE1022.40000
07:0216.6810SE1022.40000
07:0316.5810SE1022.40000
07:0416.5810SE1022.40000
07:0516.5820SE1022.30000
07:0616.5820SE1022.40000
07:0716.6820SE1022.40000
07:0816.6830SE1022.40000
07:0916.6830SE1022.40000
07:1016.6830SE1022.40000
07:1116.6830SE1022.40000
07:1216.7830SE1022.40000
07:1316.7830SE1022.50000
07:1416.7830SE1022.40000
07:1516.7830SE1022.50000
07:1616.7830SE1022.40000
07:1716.7830SE1022.40000
07:1816.7840SE1022.50000
07:1916.7840SE1022.50000
07:2016.7840SE1022.50000
07:2116.7840SE1022.50000
07:2216.7840SE1022.50000
07:2316.7840SE1022.60000
07:2416.7840SE1022.60000
07:2516.7840SE1022.60000
07:2616.6840SE1022.60000
07:2716.6840SE1022.60000
07:2816.7840SE1022.60000
07:2916.7840SE1022.70000
07:3016.7840SE1022.70000
07:3116.7840SE1022.70000
07:3216.7830SE1022.70000
07:3316.7830SE1022.80000
07:3416.7835SE1022.80000
07:3516.7835SE1022.80000
07:3616.7825SE1022.80000
07:3716.8825SE1022.80000
07:3816.88112SE1022.80000
07:3916.98112SE1022.80000
07:4016.98112SE1022.80000
07:4116.98112SE1022.90000
07:4216.98112SE1022.90000
07:4317.0815SE1022.90000
07:4417.0815SE1022.90000
07:4517.1825SE1022.90000
07:4617.1825SE1022.90000
07:4717.1825SE1022.90000
07:4817.1810SE1022.90000
07:4917.1810SE1023.00000
07:5017.1810SE1023.00000
07:5117.1810SE1023.00000
07:5217.1810SE1023.00000
07:5317.2810SE1023.10000
07:5417.2810SE1023.10000
07:5517.3820SE1023.10000
07:5617.3820SE1023.10000
07:5717.3820SE1023.10000
07:5817.4820SE1023.10000
07:5917.4820SE1023.10000
08:0017.4810SE1023.10000
08:0117.5810SE1023.10000
08:0217.6810SE1023.20000
08:0317.6810SE1023.20000
08:0417.7810SE1023.20000
08:0517.7810SE1023.20000
08:0617.7810SE1023.20000
08:0717.8820SE1023.20000
08:0817.8820SE1023.20000
08:0917.8820SE1023.10000
08:1017.9820SE1023.20000
08:1117.9810SE1023.20000
08:1217.9810SE1023.20000
08:1317.9820SE1023.20000
08:1417.9820SE1023.20000
08:1517.9820SE1023.20000
08:1618.0820SE1023.30000
08:1718.1820SE1023.30000
08:1818.1820SE1023.30000
08:1918.1820SE1023.30000
08:2018.2820SE1023.40000
08:2118.2820SE1023.40000
08:2218.3820SE1023.40000
08:2318.3810SE1023.40000
08:2418.3810SE1023.40000
08:2518.3810SE1023.50000
08:2618.3810SE1023.50000
08:2718.4810SE1023.50000
08:2818.4810SE1023.50000
08:2918.4810SE1023.50000
08:3018.4810SE1023.50000
08:3118.4810SE1023.50000
08:3218.5800SE1023.50000
08:3318.5800SE1023.60000
08:3418.6800SE1023.60000
08:3518.6800SE1023.60000
08:3618.6800SE1023.60000
08:3718.6800SE1023.60000
08:3818.5800SE1023.60000
08:3918.5800SE1023.60000
08:4018.5800SE1023.60000
08:4118.5800SE1023.60000
08:4218.6800SE1023.60000
08:4318.6800SE1023.60000
08:4418.6800SE1023.60000
08:4518.6800SE1023.60000
08:4618.6790SE1023.60000
08:4718.6790SE1023.60000
08:4818.6780SE1023.60000
08:4918.6780SE1023.60000
08:5018.6790SE1023.60000
08:5118.7780SE1023.60000
08:5218.7780SE1023.60000
08:5318.7790SE1023.60000
08:5418.8790SE1023.60000
08:5518.9790SE1023.60000
08:5618.9790SE1023.60000
08:5718.9780SE1023.60000
08:5818.9770SE1023.60000
08:5918.9770SE1023.60000
09:0018.9770SE1023.60000
09:0118.9770SE1023.70000
09:0218.9770SE1023.60000
09:0318.9780SE1023.60000
09:0418.9770SE1023.60000
09:0518.9770SE1023.70000
09:0619.0770SE1023.60000
09:0819.0770SE1023.60000
09:0919.1760SE1023.70000
09:1019.1760SE1023.60000
09:1119.1760SE1023.70000
09:1219.1750SE1023.70000
09:1319.2760SE1023.70000
09:1419.2760SE1023.60000
09:1519.3750SE1023.60000
09:1619.3750SE1023.70000
09:1719.4760SE1023.70000
09:1819.5760SE1023.70000
09:1919.6750SE1023.70000
09:2019.6740SE1023.70000
09:2119.7740SE1023.70000
09:2219.8740SE1023.70000
09:2319.8740SE1023.70000
09:2419.9740SE1023.70000
09:2520.0740SE1023.70000
09:2620.1730SE1023.70000
09:2720.1730SE1023.70000
09:2820.0730SE1023.70000
09:2920.1730SE1023.80000
09:3020.0730SE1023.80000
09:3120.0710SE1023.80000
09:3220.0710SE1023.80000
09:3320.1730SE1023.80000
09:3420.1730SE1023.80000
09:3520.2730SE1023.80000
09:3620.3730SE1023.80000
09:3720.3720SE1023.80000
09:3820.4720SE1023.70000
09:3920.4720SE1023.80000
09:4020.5710SE1023.80000
09:4120.5700SE1023.80000
09:4220.5700SE1023.80000
09:4320.4700SE1023.80000
09:4420.5710SE1023.80000
09:4520.6710SE1023.80000
09:4620.6700SE1023.90000
09:4720.5700SE1023.80000
09:4820.6710SE1023.90000
09:4920.6710SE1023.80000
09:5020.6720SE1023.80000
09:5120.7720SE1023.90000
09:5220.7720SE1023.90000
09:5320.8720SE1023.90000
09:5420.8720SE1023.90000
09:5520.8710SE1023.90000
09:5620.9710SE1023.90000
09:5720.9710SE1023.90000
09:5820.8710SE1023.90000
09:5920.8710SE1023.90000
10:0020.7700SE1023.90000
10:0120.7710SE1024.00000
10:0220.6710SE1024.00000
10:0320.6710SE1024.00000
10:0420.6710SE1023.90000
10:0520.5710SE1024.00000
10:0620.5710SE1024.00000
10:0720.5730SE1024.00000
10:0820.6730SE1024.00000
10:0920.5730SE1024.00000
10:1020.5730SE1024.00000
10:1120.5730SE1024.00000
10:1220.4730SE1024.00000
10:1320.4730SE1024.00000
10:1420.4740SE1024.00000
10:1520.4750SE1024.00000
10:1620.4750SE1024.00000
10:1720.4750SE1024.00000
10:1820.4750SE1024.00000
10:1920.5750SE1024.00000
10:2020.5750SE1024.00000
10:2120.4740SE1024.00000
10:2220.4750SE1024.00000
10:2320.4750SE1024.10000
10:2420.3740SE1024.10000
10:2520.3740SE1024.10000
10:2620.3740SE1024.10000
10:2720.3750SE1024.10000
10:2820.2750SE1024.10000
10:2920.2760SE1024.10000
10:3020.2760SE1024.10000
10:3120.3770SE1024.10000
10:3220.3770SE1024.10000
10:3320.3760SE1024.10000
10:3420.3760SE1024.10000
10:3520.3760SE1024.10000
10:3620.3760SE1024.10000
10:3720.3765SE1024.10000
10:3820.2755SE1024.00000
10:3920.2765SE1024.10000
10:4020.2765SE1024.00000
10:4120.2765SE1024.00000
10:4220.3775SE1024.00000
10:4320.3775SE1024.00000
10:4420.3765SE1024.10000
10:4520.3765SE1024.10000
10:4620.3765SE1024.00000
10:4720.3765SE1024.10000
10:4820.4765SE1024.10000
10:4920.4765SE1024.10000
10:5020.4765SE1024.10000
10:5120.4765SE1024.10000
10:5220.4765SE1024.10000
10:5320.4765SE1024.10000
10:5420.3755SE1024.10000
10:5520.3755SE1024.10000
10:5620.3755SE1024.10000
10:5720.3755SE1024.10000
10:5820.3750SE1024.10000
10:5920.3760SE1024.10000
11:0020.3760SE1024.10000
11:0120.3750SE1024.10000
11:0220.3750SE1024.10000
11:0320.3750SE1024.10000
11:0420.3750SE1024.10000
11:0520.3760SE1024.10000
11:0620.4760SE1024.10000
11:0720.4760SE1024.10000
11:0820.4750SE1024.10000
11:0920.4760SE1024.10000
11:1020.5750SE1024.10000
11:1120.5750SE1024.20000
11:1220.4750SE1024.10000
11:1320.4750SE1024.10000
11:1420.4740SE1024.10000
11:1520.4740SE1024.10000
11:1620.4740SE1024.10000
11:1720.4750SE1024.10000
11:1820.4750SE1024.10000
11:1920.4750SE1024.10000
11:2020.4750SE1024.10000
11:2120.4750SE1024.10000
11:2220.4740SE1024.10000
11:2320.5755SE1024.10000
11:2420.6755SE1024.10000
11:2520.6745SE1024.10000
11:2620.5745SE1024.10000
11:2720.5745SE1024.10000
11:2820.6745SE1024.10000
11:2920.6765SE1024.10000
11:3020.6755SE1024.10000
11:3120.7755SE1024.20000
11:3220.7740SE1024.10000
11:3320.6740SE1024.10000
11:3420.6740SE1024.10000
11:3520.6750SE1024.10000
11:3620.6750SE1024.10000
11:3720.6740SE1024.10000
11:3820.6740SE1024.10000
11:3920.5740SE1024.10000
11:4020.5740SE1024.10000
11:4120.5740SE1024.10000
11:4220.5740SE1024.10000
11:4320.5750SE1024.10000
11:4420.6750SE1024.10000
11:4520.6750SE1024.10000
11:4620.6755SE1024.10000
11:4720.6745SE1024.10000
11:4820.5745SE1024.10000
11:4920.57412SE1024.10000
11:5020.57512SE1024.10000
11:5120.67512SE1024.00000
11:5220.67512SE1024.00000
11:5320.67512SE1024.00000
11:5420.67512SE1024.00000
11:5520.77612SE1024.00000
11:5620.8765SE1024.00000
11:5720.8745SE1024.00000
11:5820.8745SE1024.00000
11:5920.7745SE1024.00000
12:0020.7740SE1024.00000
12:0120.7750SE1024.00000
12:0220.7740SE1024.00000
12:0320.7740SE1024.00000
12:0420.7740SE1024.00000
12:0520.7740SE1024.00000
12:0620.7740SE1024.00000
12:0720.6740SE1024.00000
12:0820.6740SE1024.00000
12:0920.6750SE1023.90000
12:1020.6750SE1024.00000
12:1120.6750SE1024.00000
12:1220.7750SE1024.00000
12:1320.7740SE1023.90000
12:1420.7745SE1024.00000
12:1520.6745SE1024.00000
12:1620.6745SE1024.00000
12:1720.6745SE1023.90000
12:1820.6755SE1024.00000
12:1920.6755SE1024.00000
12:2020.7755SE1024.00000
12:2120.7755SE1024.00000
12:2220.8755SE1023.90000
12:2320.8750SE1023.90000
12:2420.8750SE1023.90000
12:2520.8740SE1023.90000
12:2620.8750SE1023.90000
12:2720.8750SE1023.90000
12:2820.8750SE1023.90000
12:2920.8750SE1023.90000
12:3020.8750SE1023.90000
12:3120.8750SE1023.90000
12:3220.9740SE1023.90000
12:3320.9740SE1023.90000
12:3420.8740SE1023.80000
12:3520.9750SE1023.80000
12:3620.8740SE1023.80000
12:3720.8740SE1023.80000
12:3820.8750SE1023.80000
12:3920.9750SE1023.80000
12:4020.9750SE1023.80000
12:4120.9750SE1023.80000
12:4220.8745SE1023.80000
12:4320.8755SE1023.80000
12:4420.8755SE1023.80000
12:4520.8755SE1023.80000
12:4620.9755SE1023.80000
12:4720.9765SE1023.80000
12:4821.1765SE1023.80000
12:4921.1755SE1023.80000
12:5021.0755SE1023.70000
12:5121.0755SE1023.70000
12:5220.9750SE1023.80000
12:5320.8740SE1023.70000
12:5420.8740SE1023.70000
12:5520.8750SE1023.70000
12:5620.8750SE1023.70000
12:5720.7750SE1023.70000
12:5820.8760SE1023.70000
12:5920.8760SE1023.70000
13:0020.7760SE1023.70000
13:0120.7760SE1023.70000
13:0220.7760SE1023.70000
13:0320.7760SE1023.70000
13:0420.7760SE1023.70000
13:0520.6760SE1023.70000
13:0620.6760SE1023.70000
13:0720.6760SE1023.70000
13:0820.6760SE1023.70000
13:0920.6760SE1023.60000
13:1020.6760SE1023.60000
13:1120.5760SE1023.60000
13:1220.4760SE1023.60000
13:1320.4760SE1023.60000
13:1420.4760SE1023.60000
13:1520.4770SE1023.60000
13:1620.4770SE1023.60000
13:1720.4770SE1023.60000
13:1820.4770SE1023.60000
13:1920.4770SE1023.60000
13:2020.4770SE1023.60000
13:2120.4770SE1023.60000
13:2220.5770SE1023.60000
13:2320.5770SE1023.60000
13:2420.5770SE1023.60000
13:2520.6770SE1023.60000
13:2620.6770SE1023.60000
13:2720.7780SE1023.60000
13:2820.7770SE1023.60000
13:2920.7760SE1023.60000
13:3020.7760SE1023.60000
13:3120.7760SE1023.60000
13:3220.7770SE1023.60000
13:3320.8780SE1023.60000
13:3420.9770SE1023.60000
13:3520.9770SE1023.60000
13:3620.9770SE1023.60000
13:3721.1760SE1023.60000
13:3821.1760SE1023.60000
13:3921.1760SE1023.60000
13:4021.1750SE1023.60000
13:4121.1750SE1023.60000
13:4221.0750SE1023.60000
13:4320.9750SE1023.60000
13:4420.9750SE1023.60000
13:4520.9750SE1023.60000
13:4620.9750SE1023.60000
13:4720.9750SE1023.60000
13:4820.9760SE1023.60000
13:4920.9750SE1023.60000
13:5021.1750SE1023.60000
13:5121.1750SE1023.60000
13:5221.1750SE1023.60000
13:5321.0750SE1023.50000
13:5421.0760SE1023.60000
13:5521.0760SE1023.60000
13:5620.9750SE1023.60000
13:5720.9750SE1023.60000
13:5820.9750SE1023.60000
13:5920.8760SE1023.60000
14:0020.8760SE1023.50000
14:0120.8760SE1023.60000
14:0220.8760SE1023.60000
14:0320.8760SE1023.60000
14:0420.8750SE1023.60000
14:0520.8750SE1023.60000
14:0620.7750SE1023.60000
14:0720.7760SE1023.60000
14:0820.7760SE1023.60000
14:0920.7760SE1023.60000
14:1020.7760SE1023.60000
14:1120.7760SE1023.60000
14:1220.7750SE1023.50000
14:1320.7760SE1023.50000
14:1420.7760SE1023.50000
14:1520.7760SE1023.50000
14:1620.7760SE1023.50000
14:1720.7760SE1023.50000
14:1820.7750SE1023.50000
14:1920.7750SE1023.60000
14:2020.7740SE1023.60000
14:2120.7740SE1023.60000
14:2220.7740SE1023.60000
14:2320.8750SE1023.60000
14:2420.8730SE1023.70000
14:2520.8730SE1023.60000
14:2620.8730SE1023.70000
14:2720.9730SE1023.70000
14:2820.8730SE1023.70000
14:2920.8720SE1023.70000
14:3020.8720SE1023.70000
14:3120.8730SE1023.70000
14:3220.8740SE1023.80000
14:3320.8740SE1023.70000
14:3420.8730SE1023.70000
14:3520.7730SE1023.70000
14:3620.8740SE1023.80000
14:3720.8740SE1023.80000
14:3820.8740SE1023.80000
14:3920.8730SE1023.70000
14:4020.8730SE1023.70000
14:4120.7730SE1023.70000
14:4220.7730SE1023.70000
14:4320.7730SE1023.70000
14:4420.7730SE1023.70000
14:4520.7730SE1023.70000
14:4620.7730SE1023.70000
14:4720.7730SE1023.80000
14:4820.7730SE1023.80000
14:4920.7730SE1023.80000
14:5020.7730SE1023.70000
14:5120.7720SE1023.70000
14:5220.7720SE1023.70000
14:5320.7720SE1023.80000
14:5420.7720SE1023.70000
14:5520.7730SE1023.70000
14:5620.7720SE1023.80000
14:5720.7720SE1023.80000
14:5820.7720SE1023.80000
14:5920.7720SE1023.80000
15:0020.7720SE1023.80000
15:0120.6720SE1023.80000
15:0220.6720SE1023.80000
15:0320.6730SE1023.80000
15:0420.6730SE1023.80000
15:0520.6730SE1023.80000
15:0620.6730SE1023.80000
15:0720.6730SE1023.80000
15:0820.6730SE1023.80000
15:0920.6730SE1023.80000
15:1020.6730SE1023.80000
15:1120.5730SE1023.90000
15:1220.5740SE1023.90000
15:1320.5740SE1023.90000
15:1420.4740SE1023.90000
15:1520.4740SE1023.90000
15:1620.4740SE1023.80000
15:1720.4740SE1023.90000
15:1820.4740SE1023.90000
15:1920.4740SE1023.90000
15:2020.4740SE1023.90000
15:2120.4740SE1023.90000
15:2220.4740SE1023.90000
15:2320.4740SE1023.90000
15:2420.4740SE1023.90000
15:2520.3740SE1023.90000
15:2620.3740SE1023.90000
15:2720.3740SE1023.90000
15:2820.3740SE1023.80000
15:2920.3750SE1023.90000
15:3020.3750SE1023.90000
15:3120.3750SE1023.90000
15:3220.2750SE1023.90000
15:3320.2750SE1023.90000
15:3420.2740SE1023.90000
15:3520.2740SE1023.90000
15:3620.2750SE1023.90000
15:3720.2750SE1023.90000
15:3820.2750SE1023.90000
15:3920.2750SE1023.90000
15:4020.2750SE1023.90000
15:4120.2750SE1023.90000
15:4220.2750SE1023.90000
15:4320.2760SE1023.90000
15:4420.2760SE1023.90000
15:4520.3760SE1023.90000
15:4620.3760SE1024.00000
15:4720.2760SE1023.90000
15:4820.2760SE1024.00000
15:4920.3760SE1023.90000
15:5020.2760SE1023.90000
15:5120.2770SE1023.90000
15:5220.2770SE1023.90000
15:5320.2770SE1023.90000
15:5420.2770SE1023.90000
15:5520.2770SE1024.00000
15:5620.2770SE1024.00000
15:5720.2770SE1024.00000
15:5820.1770SE1024.00000
15:5920.1770SE1024.00000
16:0020.1770SE1024.00000
16:0120.1770SE1024.00000
16:0220.1770SE1024.00000
16:0320.1780SE1024.00000
16:0420.1780SE1024.00000
16:0520.1780SE1024.10000
16:0620.1780SE1024.10000
16:0720.0780SE1024.10000
16:0820.0780SE1024.10000
16:0919.9780SE1024.10000
16:1019.9780SE1024.10000
16:1119.9780SE1024.10000
16:1219.9790SE1024.00000
16:1319.8780SE1024.10000
16:1419.8790SE1024.10000
16:1519.8790SE1024.10000
16:1619.7790SE1024.10000
16:1719.7790SE1024.10000
16:1819.7790SE1024.10000
16:1919.7790SE1024.10000
16:2019.7790SE1024.10000
16:2119.7790SE1024.10000
16:2219.7790SE1024.10000
16:2319.7790SE1024.10000
16:2419.7790SE1024.10000
16:2519.6790SE1024.10000
16:2619.6790SE1024.10000
16:2719.6790SE1024.10000
16:2819.6790SE1024.10000
16:2919.6790SE1024.10000
16:3019.5790SE1024.20000
16:3119.4790SE1024.10000
16:3219.4790SE1024.20000
16:3319.4790SE1024.10000
16:3419.3790SE1024.10000
16:3519.3790SE1024.20000
16:3619.2795SE1024.20000
16:3719.2795SE1024.20000
16:3819.1795SE1024.20000
16:3919.1805SE1024.20000
16:4019.1805SE1024.20000
16:4119.1805SE1024.20000
16:4219.1805SE1024.20000
16:4319.1805SE1024.20000
16:4419.1805SE1024.20000
16:4519.0805SE1024.20000
16:4619.0805SE1024.20000
16:4719.0805SE1024.20000
16:4818.9805SE1024.20000
16:4918.9805SE1024.20000
16:5018.9805SE1024.30000
16:5118.9805SE1024.30000
16:5218.9805SE1024.30000
16:5318.9815SE1024.20000
16:5418.8815SE1024.30000
16:5518.8815SE1024.30000
16:5618.8815SE1024.30000
16:5718.8815SE1024.40000
16:5818.7815SE1024.30000
16:5918.7815SE1024.40000
17:0118.7815SE1024.40000
17:0218.7815SE1024.50000
17:0318.7815SE1024.50000
17:0418.7815SE1024.50000
17:0518.7815SE1024.50000
17:0618.7815SE1024.50000
17:0718.7815SE1024.50000
17:0818.7815SE1024.60000
17:0918.7815SE1024.60000
17:1018.7815SE1024.60000
17:1118.7815SE1024.60000
17:1218.6815SE1024.70000
17:1318.6815SE1024.60000
17:1418.6815SE1024.70000
17:1518.6815SE1024.70000
17:1618.6815SE1024.70000
17:1718.6815SE1024.70000
17:1818.6815SE1024.70000
17:1918.6825SE1024.70000
17:2018.6825SE1024.70000
17:2118.6825SE1024.70000
17:2218.5825SE1024.80000
17:2318.5825SE1024.80000
17:2418.5825SE1024.80000
17:2518.5825SE1024.80000
17:2618.5825SE1024.80000
17:2718.4825SE1024.80000
17:2818.4825SE1024.80000
17:2918.4825SE1024.80000
17:3018.4825SE1024.80000
17:3118.4825SE1024.80000
17:3218.4835SE1024.80000
17:3318.4835SE1024.80000
17:3418.4835SE1024.80000
17:3518.4835SE1024.90000
17:3618.4835SE1024.90000
17:3718.4835SE1024.90000
17:3818.4835SE1024.90000
17:3918.3835SE1024.90000
17:4018.4835SE1024.90000
17:4118.4830SE1024.90000
17:4218.3830SE1024.90000
17:4318.3830SE1025.00000
17:4418.3830SE1025.00000
17:4518.3830SE1025.00000
17:4618.3830SE1025.00000
17:4718.3830SE1025.00000
17:4818.3835SE1025.10000
17:4918.3835SE1025.10000
17:5018.3835SE1025.10000
17:5118.3835SE1025.10000
17:5218.3835SE1025.10000
17:5318.3835SE1025.10000
17:5418.3835SE1025.10000
17:5518.3835SE1025.10000
17:5618.38312SE1025.20000
17:5718.38312SE1025.20000
17:5818.38312SE1025.20000
17:5918.38312SE1025.20000
18:0018.38412SE1025.20000
18:0118.38412SE1025.20000
18:0218.38412SE1025.20000
18:0318.3845SE1025.20000
18:0418.3845SE1025.20000
18:0518.3845SE1025.20000
18:0618.3845SE1025.30000
18:0718.3845SE1025.30000
18:0818.3845SE1025.30000
18:0918.3845SE1025.30000
18:1018.3845SE1025.30000
18:1118.3845SE1025.30000
18:1218.3845SE1025.30000
18:1318.3845SE1025.30000
18:1418.4845SE1025.40000
18:1518.4845SE1025.30000
18:1618.4845SE1025.30000
18:1718.4835SE1025.40000
18:1818.4835SE1025.40000
18:1918.3835SE1025.40000
18:2018.3835SE1025.40000
18:2118.3835SE1025.40000
18:2218.3835SE1025.40000
18:2318.3835SE1025.50000
18:2418.3835SE1025.50000
18:2518.3835SE1025.50000
18:2618.2845SE1025.50000
18:2718.2845SE1025.50000
18:2818.2845SE1025.50000
18:2918.2845SE1025.50000
18:3018.2845SE1025.60000
18:3118.2845SE1025.60000
18:3218.2845SE1025.60000
18:3318.1845SE1025.60000
18:3418.1845SE1025.60000
18:3518.18412SE1025.60000
18:3618.18412SE1025.60000
18:3718.18412SE1025.60000
18:3818.18312SE1025.60000
18:3918.18412SE1025.70000
18:4018.18412SE1025.60000
18:4118.18412SE1025.60000
18:4218.18412SE1025.70000
18:4318.1845SE1025.70000
18:4418.1845SE1025.60000
18:4518.1845SE1025.60000
18:4618.2845SE1025.70000
18:4718.1835SE1025.70000
18:4818.1835SE1025.70000
18:4918.1835SE1025.70000
18:5018.1845SE1025.70000
18:5118.1845SE1025.70000
18:5218.2845SE1025.70000
18:5318.1840SE1025.80000
18:5418.2840SE1025.70000
18:5518.1840SE1025.70000
18:5618.1840SE1025.70000
18:5718.2840SE1025.80000
18:5818.2840SE1025.80000
18:5918.2840SE1025.80000
19:0018.2840SE1025.70000
19:0118.2840SE1025.80000
19:0218.1840SE1025.80000
19:0318.2840SE1025.80000
19:0418.1840SE1025.80000
19:0518.2840SE1025.80000
19:0618.2840SE1025.80000
19:0718.2840SE1025.80000
19:0818.2840SE1025.80000
19:0918.2840SE1025.90000
19:1018.2840SE1025.90000
19:1118.2840SE1025.80000
19:1218.2840SE1025.80000
19:1318.2840SE1025.80000
19:1418.2840SE1025.80000
19:1518.2840SE1025.90000
19:1618.2840SE1025.90000
19:1718.2840SE1025.90000
19:1818.1840SE1025.90000
19:1918.1840SE1025.90000
19:2018.1840SE1025.80000
19:2118.1840SE1025.90000
19:2218.1840SE1025.90000
19:2318.1840SE1025.90000
19:2418.1840SE1025.90000
19:2518.1840SE1025.90000
19:2618.1840SE1025.90000
19:2718.1840SE1025.90000
19:2818.1840SE1025.90000
19:2918.1840SE1025.90000
19:3018.1840SE1026.00000
19:3118.0840SE1026.00000
19:3218.0840SE1026.00000
19:3318.0840SE1026.00000
19:3418.0850SE1026.00000
19:3518.0850SE1026.00000
19:3618.0850SE1026.00000
19:3718.0850SE1026.10000
19:3818.0850SE1026.10000
19:3918.0850SE1026.10000
19:4018.0850SE1026.10000
19:4118.1850SE1026.10000
19:4218.1850SE1026.10000
19:4318.1850SE1026.10000
19:4418.1840SE1026.10000
19:4518.1840SE1026.20000
19:4618.1840SE1026.20000
19:4718.1840SE1026.20000
19:4818.1840SE1026.20000
19:4918.1840SE1026.20000
19:5018.1840SE1026.20000
19:5118.1840SE1026.20000
19:5218.2840SE1026.20000
19:5318.2840SE1026.20000
19:5418.2840SE1026.20000
19:5518.2840SE1026.20000
19:5618.2840SE1026.20000
19:5718.2830SE1026.20000
19:5818.2830SE1026.20000
19:5918.2830SE1026.20000
20:0018.2830SE1026.20000
20:0118.2830SE1026.20000
20:0218.2830SE1026.20000
20:0318.2830SE1026.20000
20:0418.2830SE1026.20000
20:0518.2820SE1026.20000
20:0618.2820SE1026.20000
20:0718.1820SE1026.20000
20:0818.1820SE1026.20000
20:0918.2820SE1026.30000
20:1018.2820SE1026.20000
20:1118.3820SE1026.30000
20:1218.3820SE1026.30000
20:1318.3820SE1026.30000
20:1418.3820SE1026.30000
20:1518.3820SE1026.30000
20:1618.3820SE1026.30000
20:1718.2820SE1026.30000
20:1818.3820SE1026.30000
20:1918.2810SE1026.30000
20:2018.2810SE1026.30000
20:2118.2810SE1026.40000
20:2218.2810SE1026.30000
20:2318.2820SE1026.40000
20:2418.1820SE1026.50000
20:2518.1820SE1026.50000
20:2618.1820SE1026.50000
20:2718.1820SE1026.50000
20:2818.1820SE1026.50000
20:2918.1820SE1026.50000
20:3018.1830SE1026.50000
20:3118.2830SE1026.60000
20:3218.2820SE1026.50000
20:3318.2820SE1026.50000
20:3418.3820SE1026.50000
20:3518.3820SE1026.50000
20:3618.3820SE1026.50000
20:3718.3820SE1026.50000
20:3818.3820SE1026.60000
20:3918.3820SE1026.50000
20:4018.2820SE1026.50000
20:4118.2820SE1026.60000
20:4218.2820SE1026.60000
20:4318.1820SE1026.60000
20:4418.1820SE1026.60000
20:4518.1820SE1026.70000
20:4618.1830SE1026.60000
20:4718.1830SE1026.70000
20:4818.1830SE1026.70000
20:4918.1830SE1026.70000
20:5018.1830SE1026.70000
20:5118.1830SE1026.70000
20:5218.1830SE1026.70000
20:5318.1830SE1026.70000
20:5418.1830SE1026.70000
20:5518.1830SE1026.70000
20:5618.0830SE1026.70000
20:5718.0830SE1026.80000
20:5817.9830SE1026.80000
20:5917.9830SE1026.80000
21:0017.9830SE1026.80000
21:0117.9840SE1026.80000
21:0217.8840SE1026.80000
21:0317.8840SE1026.80000
21:0417.8840SE1026.80000
21:0517.8840SE1026.80000
21:0617.8840SE1026.90000
21:0717.8840SE1026.90000
21:0817.8840SE1026.90000
21:0917.8840SE1026.90000
21:1017.8840SE1026.90000
21:1117.8840SE1026.90000
21:1217.8840SE1026.90000
21:1317.8840SE1026.90000
21:1417.8840SE1026.90000
21:1517.8840SE1026.90000
21:1617.7840SE1026.90000
21:1717.7850SE1026.90000
21:1817.7850SE1026.90000
21:1917.7850SE1027.00000
21:2017.7850SE1026.90000
21:2117.8850SE1026.90000
21:2217.8850SE1027.00000
21:2317.8850SE1027.00000
21:2417.8850SE1027.00000
21:2517.8850SE1027.00000
21:2617.8850SE1027.00000
21:2717.8850SE1027.10000
21:2817.8850SE1027.10000
21:2917.7850SE1027.00000
21:3017.7850SE1027.00000
21:3117.7850SE1027.00000
21:3217.7850SE1027.00000
21:3317.7850SE1027.00000
21:3417.7850SE1027.00000
21:3517.6850SE1027.00000
21:3617.6850SE1027.00000
21:3717.6850SE1027.10000
21:3817.6850SE1027.10000
21:3917.6850SE1027.10000
21:4017.6850SE1027.10000
21:4117.6850SE1027.10000
21:4217.6850SE1027.10000
21:4317.6850SE1027.10000
21:4417.6850SE1027.10000
21:4517.6850SE1027.10000
21:4617.6850SE1027.20000
21:4717.5850SE1027.20000
21:4817.6850SE1027.20000
21:4917.6850SE1027.10000
21:5017.6850SE1027.20000
21:5117.6850SE1027.10000
21:5217.6850SE1027.10000
21:5317.5850SE1027.10000
21:5417.5850SE1027.10000
21:5517.6860SE1027.10000
21:5617.6860SE1027.10000
21:5717.6850SE1027.20000
21:5817.6860SE1027.20000
21:5917.6860SE1027.20000
22:0017.6860SE1027.20000
22:0117.6850SE1027.20000
22:0217.6860SE1027.20000
22:0317.6860SE1027.20000
22:0417.7860SE1027.10000
22:0517.7860SE1027.20000
22:0617.7850SE1027.10000
22:0717.7850SE1027.10000
22:0817.7850SE1027.10000
22:0917.7850SE1027.10000
22:1017.7850SE1027.10000
22:1117.7850SE1027.10000
22:1217.7850SE1027.10000
22:1317.7850SE1027.20000
22:1417.7850SE1027.10000
22:1517.7850SE1027.10000
22:1617.7850SE1027.10000
22:1717.7850SE1027.10000
22:1817.7850SE1027.20000
22:1917.7850SE1027.10000
22:2017.7850SE1027.10000
22:2117.7850SE1027.10000
22:2217.8850SE1027.10000
22:2317.8850SE1027.10000
22:2417.8855SE1027.10000
22:2517.8855SE1027.10000
22:2617.8855SE1027.10000
22:2717.8855SE1027.10000
22:2817.8855SE1027.10000
22:2917.8855SE1027.10000
22:3017.8855SE1027.10000
22:3117.8845SE1027.10000
22:3217.9845SE1027.00000
22:3317.8840SE1027.10000
22:3417.8840SE1027.10000
22:3517.8840SE1027.10000
22:3617.8840SE1027.10000
22:3717.8840SE1027.10000
22:3817.8840SE1027.10000
22:3917.8840SE1027.10000
22:4017.8840SE1027.10000
22:4117.8840SE1027.10000
22:4217.8840SE1027.10000
22:4317.8840SE1027.10000
22:4417.8840SE1027.10000
22:4517.8840SE1027.10000
22:4617.8840SE1027.10000
22:4717.9840SE1027.10000
22:4817.9840SE1027.10000
22:4917.9840SE1027.10000
22:5017.8840SE1027.20000
22:5117.8830SE1027.20000
22:5217.8830SE1027.20000
22:5317.8840SE1027.10000
22:5417.7840SE1027.20000
22:5517.7840SE1027.20000
22:5617.7840SE1027.20000
22:5717.7840SE1027.20000
22:5817.7840SE1027.20000
22:5917.7840SE1027.20000
23:0017.7840SE1027.20000
23:0117.6840SE1027.20000
23:0217.6840SE1027.20000
23:0317.6840SE1027.20000
23:0417.6840SE1027.20000
23:0517.6840SE1027.20000
23:0617.6840SE1027.20000
23:0717.6840SE1027.20000
23:0817.6840SE1027.20000
23:0917.6840SE1027.20000
23:1017.6840SE1027.20000
23:1117.6840SE1027.20000
23:1217.6840SE1027.20000
23:1317.7840SE1027.20000
23:1417.6840SE1027.20000
23:1517.7840SE1027.10000
23:1617.6840SE1027.20000
23:1717.7840SE1027.20000
23:1817.6840SE1027.20000
23:1917.6840SE1027.20000
23:2017.6840SE1027.20000
23:2117.6830SE1027.20000
23:2217.6830SE1027.20000
23:2317.6830SE1027.20000
23:2417.6830SE1027.20000
23:2517.6840SE1027.20000
23:2617.5840SE1027.20000
23:2717.5840SE1027.20000
23:2817.5840SE1027.20000
23:2917.5840SE1027.20000
23:3017.5840SE1027.20000
23:3117.5840SE1027.20000
23:3217.5840SE1027.20000
23:3317.5840SE1027.20000
23:3417.5840SE1027.20000
23:3517.5840SE1027.20000
23:3617.5840SE1027.20000
23:3717.4840SE1027.20000
23:3817.4840SE1027.20000
23:3917.4840SE1027.20000
23:4017.4840SE1027.20000
23:4117.4840SE1027.20000
23:4217.4840SE1027.20000
23:4317.4840SE1027.20000
23:4417.4840SE1027.20000
23:4517.4840SE1027.20000
23:4617.4840SE1027.20000
23:4717.4840SE1027.20000
23:4817.4840SE1027.20000
23:4917.4840SE1027.30000
23:5017.4840SE1027.20000
23:5117.5840SE1027.20000
23:5217.5840SE1027.20000
23:5317.5840SE1027.20000
23:5417.5840SE1027.20000
23:5517.5840SE1027.20000
23:5617.5840SE1027.20000
23:5717.6840SE1027.20000
23:5817.6840SE1027.20000
23:5917.6840SE1027.20000
Estremi Min16.300-1027.30000
Estremi Max21.107-1021.20000
Medie/TOT18.479.712.4-1023.80
Minime16.3705-1021.2-
Massime21.18623SE1027.3-