DATO

Medie/TOT19.370.612-1024.50
Minime16.7525-1023.6-
Massime21.78628SE1025.7-

ORARIO

00:0018.3755SE1024.10000
00:0118.3755SE1024.20000
00:0218.3745SE1024.20000
00:0318.3745SE1024.20000
00:0418.3745SE1024.20000
00:0518.3745SE1024.20000
00:0618.27312SSE1024.10000
00:0718.27312SE1024.10000
00:0818.27312SE1024.20000
00:0918.27312SE1024.20000
00:1018.27317SSE1024.20000
00:1118.27117SSE1024.20000
00:1218.27123SE1024.10000
00:1318.37023SE1024.10000
00:1418.37123SSE1024.20000
00:1518.47123SSE1024.10000
00:1618.47123SE1024.10000
00:1718.47123SE1024.10000
00:1818.47117SE1024.00000
00:1918.47017SE1024.10000
00:2018.47017SE1024.00000
00:2118.57017SE1024.10000
00:2218.46912SE1024.00000
00:2318.46912SE1024.00000
00:2418.46912SE1024.00000
00:2518.36912SE1024.00000
00:2618.36912SSE1024.00000
00:2718.26817SE1024.00000
00:2818.26917SE1024.00000
00:2918.26917SSE1024.00000
00:3018.16817SE1024.00000
00:3118.16817SE1024.00000
00:3218.16817SE1023.90000
00:3318.06823SE1024.00000
00:3418.06823SE1024.00000
00:3518.16823SE1023.90000
00:3618.16723SE1023.90000
00:3718.16723SE1023.90000
00:3818.16723SE1023.90000
00:3918.16723SE1023.90000
00:4018.16723SSE1023.90000
00:4118.16623SE1023.90000
00:4218.26623SE1023.80000
00:4318.26623SSE1023.90000
00:4418.36523SE1023.80000
00:4518.36423SE1023.80000
00:4618.36423SE1023.80000
00:4718.36423SE1023.90000
00:4818.36423SE1023.80000
00:4918.46423SE1023.90000
00:5018.46323SE1023.90000
00:5118.46423SE1023.80000
00:5218.56323SE1023.80000
00:5318.56323SSE1023.80000
00:5418.66323SE1023.80000
00:5518.66323SSE1023.80000
00:5618.76223SE1023.80000
00:5718.86123SE1023.80000
00:5818.86123SE1023.70000
00:5918.86123SE1023.70000
01:0018.96123SE1023.70000
01:0118.96123SE1023.70000
01:0318.96117SSE1023.80000
01:0418.96117SSE1023.80000
01:0518.86117SE1023.70000
01:0618.86317SE1023.70000
01:0718.76517SSE1023.80000
01:0818.66512SE1023.70000
01:0918.46412SE1023.80000
01:1018.36212SSE1023.70000
01:1118.36212SSE1023.80000
01:1218.26112SSE1023.80000
01:1318.26212SE1023.80000
01:1418.26212SSE1023.80000
01:1518.26217SE1023.80000
01:1618.26217SE1023.80000
01:1718.16317SE1023.80000
01:1818.16317SE1023.80000
01:1918.16317SE1023.80000
01:2018.06417SSE1023.80000
01:2117.96417SSE1023.80000
01:2217.96423SE1023.80000
01:2317.96423SSE1023.80000
01:2417.96423SSE1023.80000
01:2517.96423SSE1023.80000
01:2617.86523SE1023.80000
01:2717.86523SE1023.80000
01:2817.86523SE1023.80000
01:2917.86423SE1023.70000
01:3017.86423SE1023.80000
01:3117.96423SE1023.80000
01:3217.86323SE1023.80000
01:3317.96323SE1023.80000
01:3418.06323SE1023.80000
01:3518.16323SSE1023.70000
01:3618.16323SSE1023.80000
01:3718.16323SE1023.80000
01:3818.26223SE1023.80000
01:3918.26223SE1023.70000
01:4018.26223SE1023.70000
01:4118.26223SE1023.80000
01:4218.16223SE1023.80000
01:4318.16223SE1023.80000
01:4418.06223SE1023.80000
01:4517.96223SE1023.80000
01:4617.96217SE1023.80000
01:4717.96217SE1023.80000
01:4817.86217SE1023.80000
01:4917.86223SE1023.80000
01:5017.86323SE1023.80000
01:5117.76323SSE1023.80000
01:5217.76323SE1023.80000
01:5317.76323SE1023.80000
01:5417.76323SSE1023.80000
01:5517.76323SSE1023.70000
01:5617.76228SE1023.80000
01:5717.76228SE1023.70000
01:5817.76228SE1023.80000
01:5917.86228SE1023.80000
02:0017.96123SE1023.70000
02:0118.06123SE1023.80000
02:0218.06123SSE1023.80000
02:0318.16123SE1023.80000
02:0418.16123SE1023.80000
02:0518.16023SSE1023.80000
02:0718.06123SE1023.80000
02:0817.96117SE1023.80000
02:0917.96117SE1023.80000
02:1017.96117SE1023.70000
02:1117.96117SE1023.70000
02:1217.96017SE1023.70000
02:1317.96017SE1023.70000
02:1417.96023SE1023.70000
02:1517.96023SE1023.70000
02:1618.05923SE1023.70000
02:1718.15923SE1023.70000
02:1818.15823SE1023.70000
02:1918.15823SSE1023.70000
02:2018.15823SE1023.70000
02:2118.25828SSE1023.70000
02:2218.25728SE1023.70000
02:2318.25723SSE1023.70000
02:2418.25723SE1023.70000
02:2518.25623SE1023.60000
02:2618.25623SE1023.70000
02:2718.35623SE1023.60000
02:2818.35623SE1023.70000
02:2918.35623SE1023.70000
02:3018.35623SE1023.70000
02:3118.35523SE1023.70000
02:3218.35523SE1023.70000
02:3318.35423SE1023.70000
02:3418.35423SE1023.60000
02:3518.35423SE1023.70000
02:3618.45323SE1023.70000
02:3718.45323SSE1023.70000
02:3818.55323SSE1023.70000
02:3918.45323SE1023.70000
02:4018.45317SE1023.70000
02:4118.45317SSE1023.70000
02:4218.35317SE1023.70000
02:4318.35317SE1023.80000
02:4418.25212SE1023.70000
02:4518.25212SE1023.70000
02:4618.25212SE1023.70000
02:4718.25212SE1023.80000
02:4818.25212SE1023.70000
02:4918.25212SE1023.80000
02:5018.25912SE1023.80000
02:5118.26112SE1023.80000
02:5218.2655SE1023.80000
02:5318.2665SE1023.80000
02:5418.2675SSE1023.80000
02:5518.2685SE1023.70000
02:5618.2675SE1023.80000
02:5718.1650SE1023.80000
02:5818.1650SE1023.80000
02:5918.0640SSE1023.70000
03:0017.9640SSE1023.70000
03:0117.9640SE1023.70000
03:0217.8650SE1023.70000
03:0317.8640SE1023.70000
03:0417.7640SE1023.70000
03:0517.6640SE1023.70000
03:0617.6650SE1023.70000
03:0717.5660SSE1023.70000
03:0817.4660SE1023.70000
03:0917.4660SE1023.70000
03:1017.4670SE1023.70000
03:1117.4670SE1023.70000
03:1217.3670SE1023.70000
03:1317.3660SE1023.80000
03:1417.3660SE1023.70000
03:1517.2670SE1023.70000
03:1617.2670SSE1023.80000
03:1717.2670SE1023.70000
03:1817.1670SE1023.70000
03:1917.1670SE1023.70000
03:2017.1670SE1023.70000
03:2117.1680SE1023.70000
03:2217.1680SE1023.70000
03:2317.0680SE1023.70000
03:2417.0680SE1023.70000
03:2517.0690SE1023.70000
03:2617.0700SE1023.70000
03:2716.9700SE1023.70000
03:2816.9700SSE1023.70000
03:2916.9700SE1023.70000
03:3016.9690SSE1023.70000
03:3116.8690SE1023.70000
03:3216.8690SE1023.70000
03:3316.8690SE1023.70000
03:3416.8690SE1023.70000
03:3516.8700SE1023.70000
03:3616.8700SE1023.70000
03:3716.8690SE1023.70000
03:3816.7700SE1023.70000
03:3916.8710SE1023.80000
03:4016.8710SE1023.80000
03:4116.9710SE1023.80000
03:4216.9700SE1023.80000
03:4316.9700SE1023.80000
03:4416.9710SSE1023.80000
03:4516.9710SSE1023.80000
03:4616.9710SE1023.70000
03:4716.9690SE1023.80000
03:4816.9660SE1023.70000
03:4916.8650SE1023.70000
03:5016.8650SE1023.80000
03:5116.8650SE1023.80000
03:5216.8640SE1023.80000
03:5316.7640SE1023.80000
03:5416.7640SE1023.80000
03:5516.7640SE1023.80000
03:5616.7640SE1023.80000
03:5716.7640SE1023.80000
03:5816.8640SE1023.80000
03:5916.8640SE1023.80000
04:0016.8640SE1023.70000
04:0116.8640SE1023.80000
04:0316.9650SE1023.80000
04:0416.9660SE1023.80000
04:0516.8660SE1023.70000
04:0616.9670SE1023.80000
04:0716.9680SE1023.70000
04:0816.9695SE1023.70000
04:0916.9695SE1023.70000
04:1017.0695SE1023.80000
04:1117.0695SSE1023.70000
04:1217.0695SSE1023.70000
04:1317.0695SE1023.70000
04:1417.0705SE1023.70000
04:1517.1705SE1023.70000
04:1617.1700SE1023.70000
04:1717.2700SE1023.70000
04:1817.2700SE1023.80000
04:1917.3690SE1023.80000
04:2017.3690SE1023.70000
04:2117.3690SE1023.80000
04:2217.3690SE1023.80000
04:2317.4690SE1023.80000
04:2417.4690SE1023.80000
04:2517.4690SE1023.80000
04:2617.5680SSE1023.80000
04:2717.5680SE1023.90000
04:2817.6670SE1023.80000
04:2917.6670SE1023.80000
04:3017.6640SE1023.90000
04:3117.6640SE1023.90000
04:3217.7615SE1023.90000
04:3317.7615SE1023.90000
04:3417.7605SE1023.90000
04:3517.75912SSE1023.80000
04:3617.75912SE1023.90000
04:3717.75912SSE1023.80000
04:3817.75917SE1023.80000
04:3917.75917SE1023.80000
04:4017.85917SE1023.80000
04:4117.85917SE1023.90000
04:4217.95817SE1023.80000
04:4317.95823SE1023.80000
04:4417.95923SE1023.80000
04:4517.95917SE1023.80000
04:4617.95917SE1023.80000
04:4717.95817SE1023.80000
04:4817.95917SE1023.80000
04:4918.15912SSE1023.90000
04:5018.15912SE1023.80000
04:5118.1585SE1023.80000
04:5218.1585SE1023.80000
04:5318.1575SE1023.80000
04:5418.1570SSE1023.90000
04:5518.1570SE1023.80000
04:5618.1560SE1023.90000
04:5718.2550SE1023.90000
04:5818.2560SE1023.90000
04:5918.3550SE1023.90000
05:0018.3550SE1023.90000
05:0118.3560SE1023.90000
05:0218.3555SE1023.90000
05:0318.3555SE1023.90000
05:0418.2555SE1023.90000
05:0518.15412SE1023.90000
05:0618.15412SE1023.90000
05:0718.15512SE1023.80000
05:0818.15512SE1023.80000
05:0918.15517SE1023.90000
05:1018.25517SSE1023.80000
05:1118.35523SE1023.90000
05:1218.35423SE1023.80000
05:1318.35523SE1023.80000
05:1418.45423SE1023.90000
05:1518.45517SE1023.90000
05:1618.35517SE1023.90000
05:1718.35617SE1023.90000
05:1818.25717SE1023.90000
05:1918.26117SE1023.80000
05:2018.26117SE1023.90000
05:2118.16317SE1023.80000
05:2218.06417SE1023.90000
05:2317.96417SE1023.80000
05:2417.86612SE1023.80000
05:2517.76712SE1023.90000
05:2617.66712SE1023.90000
05:2717.66912SE1023.90000
05:2817.57012SSE1023.90000
05:2917.57012SE1023.80000
05:3017.57112SE1023.80000
05:3117.5725SE1023.90000
05:3217.5725SE1023.90000
05:3317.5725SSE1023.90000
05:3417.5735SSE1023.90000
05:3517.5730SE1023.90000
05:3617.4730SE1023.90000
05:3717.4730SE1023.90000
05:3817.4740SE1023.90000
05:3917.4740SE1023.90000
05:4017.4740SE1023.90000
05:4117.3740SE1023.90000
05:4217.3740SE1024.00000
05:4317.3740SSE1024.00000
05:4417.3740SE1023.90000
05:4517.3740SE1023.90000
05:4617.2740SSE1023.90000
05:4717.3740SE1023.90000
05:4817.3740SE1023.90000
05:4917.3730SE1023.90000
05:5017.3730SE1023.90000
05:5117.2720SE1023.90000
05:5217.2700SE1023.90000
05:5317.1675SE1023.90000
05:5417.2675SE1023.90000
05:5517.2675SSE1023.90000
05:5617.2675SE1023.90000
05:5717.2675SE1024.00000
05:5817.26812SE1024.00000
05:5917.36812SE1023.90000
06:0017.36912SE1023.90000
06:0117.47012SE1023.90000
06:0217.47012SSE1023.90000
06:0317.46912SE1023.90000
06:0417.47012SE1023.90000
06:0517.57012SSE1023.90000
06:0617.57012SSE1023.90000
06:0717.57012SE1023.90000
06:0817.67212SSE1024.00000
06:0917.67312SSE1024.00000
06:1017.67312SE1024.00000
06:1117.67312SE1024.00000
06:1217.6735SE1024.00000
06:1317.6735SE1024.00000
06:1417.5735SE1024.00000
06:1517.5735SE1024.00000
06:1617.5725SSE1024.00000
06:1717.5705SSE1024.00000
06:1817.6685SE1024.00000
06:1917.6665SE1024.00000
06:2017.7635SE1024.00000
06:2117.7635SE1024.00000
06:2217.86212SE1024.00000
06:2317.86112SE1024.00000
06:2417.86117SE1024.00000
06:2517.96017SE1024.00000
06:2617.96017SE1024.10000
06:2718.06117SE1024.10000
06:2818.16117SE1024.00000
06:2918.16017SSE1024.00000
06:3018.26017SE1024.10000
06:3118.26117SE1024.00000
06:3218.26117SE1024.00000
06:3318.26117SE1024.10000
06:3418.26117SSE1024.00000
06:3518.26212SSE1024.00000
06:3618.16212SE1024.00000
06:3718.16212SE1024.00000
06:3818.16312SE1024.10000
06:3917.96312SE1024.10000
06:4017.86312SE1024.00000
06:4117.86312SE1024.10000
06:4217.76412SSE1024.10000
06:4317.76512SSE1024.10000
06:4417.86612SE1024.00000
06:4517.96412SE1024.00000
06:4618.06412SE1024.10000
06:4718.16312SE1024.10000
06:4818.26212SSE1024.10000
06:4918.26212SE1024.10000
06:5018.26212SSE1024.10000
06:5118.26212SSE1024.10000
06:5218.26012SE1024.10000
06:5318.35917SE1024.10000
06:5418.35917SE1024.20000
06:5518.35917SE1024.10000
06:5618.35917SE1024.10000
06:5718.35917SE1024.20000
06:5818.35917SE1024.20000
06:5918.35917SE1024.20000
07:0018.35817SE1024.20000
07:0118.45817SE1024.30000
07:0218.45717SE1024.20000
07:0318.45817SE1024.30000
07:0418.55817SE1024.30000
07:0518.65617SE1024.30000
07:0618.75517SSE1024.30000
07:0718.75623SE1024.40000
07:0818.85623SE1024.40000
07:0918.85717SE1024.40000
07:1018.85817SE1024.40000
07:1118.85617SE1024.50000
07:1218.85517SE1024.40000
07:1318.95517SE1024.40000
07:1418.95517SSE1024.40000
07:1519.05517SE1024.40000
07:1619.05917SE1024.40000
07:1719.05817SE1024.40000
07:1819.05717SSE1024.40000
07:1919.05717SE1024.40000
07:2019.05612SE1024.40000
07:2118.95612SE1024.40000
07:2219.15812SE1024.50000
07:2319.15812SE1024.50000
07:2419.15812SE1024.50000
07:2519.25812SSE1024.40000
07:2619.25712SE1024.40000
07:2719.35712SE1024.50000
07:2819.35812SE1024.40000
07:2919.25912SE1024.50000
07:3019.2585SE1024.50000
07:3119.2595SE1024.60000
07:3219.2585SE1024.60000
07:3319.2585SE1024.60000
07:3419.1585SE1024.60000
07:3519.1585SE1024.60000
07:3619.0585SE1024.60000
07:3718.9575SE1024.60000
07:3818.9585SSE1024.70000
07:3918.9585SE1024.70000
07:4018.95812SE1024.70000
07:4118.95812SE1024.70000
07:4219.05812SE1024.70000
07:4319.05612SE1024.80000
07:4419.15712SSE1024.70000
07:4519.15812SSE1024.70000
07:4619.15812SE1024.80000
07:4719.15912SE1024.80000
07:4819.16012SSE1024.80000
07:4919.26112SE1024.90000
07:5019.26112SE1024.90000
07:5119.3625SE1024.90000
07:5219.3625SE1024.90000
07:5319.3625SE1024.90000
07:5419.3635SE1024.90000
07:5519.4645SE1024.90000
07:5619.3640SE1024.90000
07:5719.3620SSE1024.90000
07:5819.3630SSE1024.90000
07:5919.2630SSE1024.90000
08:0019.2640SSE1024.90000
08:0119.3640SE1024.90000
08:0219.3640SE1024.90000
08:0319.3640SSE1024.90000
08:0419.4650SSE1024.90000
08:0519.4650SE1024.90000
08:0619.5660SSE1024.90000
08:0719.6660SSE1024.90000
08:0819.7660SSE1024.90000
08:0919.8660SSE1024.90000
08:1019.8660SE1024.90000
08:1119.9660SE1024.90000
08:1220.0670SE1024.90000
08:1320.1670SSE1024.90000
08:1420.2670SE1024.90000
08:1520.2670SE1024.90000
08:1620.4670SE1024.90000
08:1720.5670SE1024.90000
08:1820.6680SE1024.90000
08:1920.7680SE1024.90000
08:2020.7680SE1025.00000
08:2120.6650SSE1024.90000
08:2220.5640SE1025.00000
08:2320.4640SSE1025.00000
08:2420.3640SE1025.00000
08:2520.2650SSE1025.00000
08:2620.2650SSE1025.00000
08:2720.2670SE1025.00000
08:2820.1680SE1025.00000
08:2920.1680SE1025.00000
08:3020.1670SSE1025.00000
08:3120.1670SSE1025.00000
08:3220.0680SE1025.10000
08:3319.9670SSE1025.10000
08:3419.9660SE1025.10000
08:3519.8650SSE1025.10000
08:3619.8650SE1025.10000
08:3719.9660SE1025.10000
08:3819.9640SE1025.10000
08:3919.8630SE1025.10000
08:4019.8625SE1025.20000
08:4119.8625SSE1025.10000
08:4219.8615SE1025.10000
08:4319.8615SE1025.20000
08:4419.8615SSE1025.20000
08:4519.86112SE1025.20000
08:4619.86012SSE1025.20000
08:4719.86112SE1025.20000
08:4819.96112SE1025.20000
08:4919.96112SE1025.20000
08:5020.06212SE1025.10000
08:5120.1625SE1025.20000
08:5220.1625SSE1025.10000
08:5320.1625SSE1025.10000
08:5420.2625SE1025.10000
08:5520.2625SSE1025.10000
08:5620.3645SE1025.20000
08:5720.4640SE1025.10000
08:5820.4630SE1025.20000
08:5920.4630SE1025.20000
09:0020.5620SSE1025.20000
09:0120.5620SSE1025.20000
09:0220.6630SSE1025.20000
09:0320.6630SSE1025.20000
09:0420.6640SE1025.20000
09:0520.7650SE1025.10000
09:0620.8650SSE1025.10000
09:0720.8660SSE1025.20000
09:0820.8640SE1025.20000
09:0920.8640SE1025.10000
09:1020.8640SE1025.20000
09:1120.8650SSE1025.20000
09:1220.8650SE1025.10000
09:1320.8660SE1025.20000
09:1420.8660SE1025.20000
09:1520.8670SE1025.20000
09:1620.8660SSE1025.10000
09:1720.8670SSE1025.20000
09:1820.8660SE1025.20000
09:1920.8660SSE1025.20000
09:2020.8660SE1025.20000
09:2120.7670SE1025.20000
09:2220.8680SSE1025.20000
09:2320.8680SE1025.20000
09:2420.8670SE1025.20000
09:2520.8680SSE1025.20000
09:2620.8680SSE1025.30000
09:2720.8680SE1025.20000
09:2820.8680SE1025.20000
09:2920.9690SSE1025.20000
09:3020.9690SSE1025.30000
09:3120.9700SE1025.30000
09:3220.9700SSE1025.20000
09:3320.9690SE1025.30000
09:3420.9690SE1025.30000
09:3520.9690SE1025.30000
09:3620.9690SSE1025.20000
09:3720.9700SE1025.20000
09:3820.9700SE1025.20000
09:3920.9690SSE1025.20000
09:4020.9690SE1025.20000
09:4120.9700SSE1025.20000
09:4220.9700SE1025.20000
09:4320.9700SE1025.20000
09:4420.9700SE1025.20000
09:4520.9700SE1025.20000
09:4620.9690SE1025.20000
09:4720.9690SE1025.20000
09:4820.9700SE1025.20000
09:4920.9700SSE1025.20000
09:5020.9700SSE1025.20000
09:5120.9700SE1025.20000
09:5220.9690SE1025.20000
09:5320.8700SSE1025.20000
09:5420.8700SSE1025.20000
09:5520.8700SE1025.20000
09:5620.8700SE1025.20000
09:5720.8700SE1025.10000
09:5820.8700SE1025.20000
09:5920.8700SSE1025.10000
10:0020.8690SSE1025.10000
10:0120.8690SSE1025.10000
10:0220.9700SE1025.10000
10:0320.9700SSE1025.20000
10:0420.9700SE1025.20000
10:0520.9700SE1025.20000
10:0621.0700SSE1025.10000
10:0720.9700SE1025.10000
10:0820.9710SSE1025.20000
10:0920.9710SSE1025.20000
10:1020.9710SE1025.10000
10:1121.0710SE1025.10000
10:1221.0710SSE1025.20000
10:1321.1710SE1025.20000
10:1421.1710SSE1025.10000
10:1521.0700SE1025.10000
10:1620.9710SE1025.10000
10:1720.9710SE1025.10000
10:1820.9710SSE1025.10000
10:1920.9710SSE1025.10000
10:2020.9720SSE1025.10000
10:2120.9720SSE1025.10000
10:2220.9710SSE1025.10000
10:2320.9710SSE1025.10000
10:2420.9710SSE1025.10000
10:2520.9720SSE1025.10000
10:2620.9720SSE1025.10000
10:2720.9720SE1025.10000
10:2820.9720SE1025.10000
10:2920.9730SE1025.10000
10:3021.0730SSE1025.10000
10:3121.0720SE1025.00000
10:3221.0720SSE1025.10000
10:3321.0720SE1025.10000
10:3420.9720SSE1025.00000
10:3520.9730SSE1025.00000
10:3620.9730SE1025.00000
10:3721.0730SSE1025.00000
10:3821.1730SE1025.00000
10:3921.1730SSE1025.10000
10:4021.1730SSE1025.10000
10:4121.0730SSE1025.10000
10:4221.1740SSE1025.10000
10:4321.1740SSE1025.10000
10:4421.1730SE1025.10000
10:4521.1730SE1025.10000
10:4621.0730SE1025.10000
10:4720.9730SE1025.10000
10:4820.9740SSE1025.10000
10:4920.9740SE1025.10000
10:5021.0740SSE1025.10000
10:5121.0740SSE1025.10000
10:5220.9730SE1025.10000
10:5320.9730SE1025.10000
10:5420.9730SE1025.10000
10:5520.9730SE1025.10000
10:5620.8740SE1025.00000
10:5720.8740SE1025.00000
10:5820.8730SSE1025.00000
10:5920.9730SE1025.00000
11:0020.9740SSE1025.00000
11:0120.9740SSE1025.00000
11:0221.0740SSE1025.00000
11:0321.1740SE1025.00000
11:0421.0720SE1025.00000
11:0520.9720SE1025.00000
11:0620.9730SSE1024.90000
11:0720.9730SE1025.00000
11:0820.9730SE1024.90000
11:0920.9730SSE1024.90000
11:1021.0730SE1025.00000
11:1121.0730SE1025.00000
11:1221.0730SSE1024.90000
11:1321.0730SSE1024.90000
11:1421.0730SSE1024.90000
11:1520.9730SE1024.90000
11:1620.9730SE1024.90000
11:1721.0740SSE1024.90000
11:1821.1740SE1024.90000
11:1921.1740SSE1024.90000
11:2021.2730SSE1024.90000
11:2121.2730SSE1024.90000
11:2221.2730SE1024.90000
11:2321.2740SSE1024.90000
11:2421.3740SE1024.90000
11:2521.4740SSE1024.90000
11:2621.4730SE1024.90000
11:2721.4730SE1024.90000
11:2821.4720SE1024.90000
11:2921.4720SE1024.90000
11:3021.4720SSE1024.90000
11:3121.4720SE1024.90000
11:3221.5720SSE1024.90000
11:3321.5720SE1024.90000
11:3421.5720SE1024.90000
11:3521.4710SSE1024.90000
11:3621.3720SE1024.90000
11:3721.3730SSE1024.80000
11:3821.3730SE1024.80000
11:3921.3720SSE1024.80000
11:4021.3730SE1024.80000
11:4121.3720SSE1024.80000
11:4221.4720SSE1024.80000
11:4321.4720SSE1024.80000
11:4421.4720SE1024.80000
11:4521.4720SE1024.80000
11:4621.4720SE1024.80000
11:4721.4730SSE1024.80000
11:4821.4730SSE1024.80000
11:4921.4720SSE1024.80000
11:5021.3720SSE1024.80000
11:5121.3725SSE1024.80000
11:5221.3725SSE1024.80000
11:5321.3725SE1024.80000
11:5421.3725SE1024.80000
11:5521.3725SE1024.70000
11:5621.3725SE1024.80000
11:5721.3735SSE1024.70000
11:5821.4735SSE1024.70000
11:5921.4725SSE1024.70000
12:0021.4725SSE1024.70000
12:0121.4720SE1024.70000
12:0221.4710SSE1024.70000
12:0321.5720SE1024.70000
12:0421.6720SE1024.70000
12:0521.6720SE1024.70000
12:0621.5720SE1024.70000
12:0721.5720SE1024.70000
12:0821.5725SE1024.70000
12:0921.5725SE1024.70000
12:1021.5735SSE1024.70000
12:1121.6735SSE1024.70000
12:1221.6725SSE1024.70000
12:1321.6725SSE1024.70000
12:1421.6725SE1024.70000
12:1521.7725SE1024.70000
12:1621.7725SSE1024.70000
12:1721.7725SE1024.70000
12:1821.7725SE1024.70000
12:1921.7720SSE1024.70000
12:2021.7720SSE1024.70000
12:2121.6710SE1024.70000
12:2221.6710SE1024.70000
12:2321.5710SSE1024.70000
12:2421.4720SSE1024.60000
12:2521.4720SSE1024.60000
12:2621.4720SE1024.60000
12:2721.3735SE1024.70000
12:2821.3735SE1024.60000
12:2921.3725SE1024.70000
12:3021.27212SSE1024.60000
12:3121.27212SSE1024.60000
12:3221.27312SSE1024.60000
12:3321.27312SSE1024.60000
12:3421.27312SE1024.60000
12:3521.27312SSE1024.60000
12:3621.27312SE1024.60000
12:3721.2745SE1024.60000
12:3821.2745SSE1024.50000
12:3921.2745SSE1024.50000
12:4021.2745SE1024.60000
12:4121.2740SE1024.50000
12:4221.2740SSE1024.50000
12:4321.2730SE1024.50000
12:4421.2740SSE1024.50000
12:4521.3740SE1024.40000
12:4621.3740SSE1024.30000
12:4721.3740SE1024.30000
12:4821.2740SE1024.40000
12:4921.2740SSE1024.30000
12:5021.2740SSE1024.30000
12:5121.3740SSE1024.30000
12:5221.3740SSE1024.30000
12:5321.2740SSE1024.30000
12:5421.2740SSE1024.30000
12:5521.3740SE1024.20000
12:5621.3740SE1024.20000
12:5721.3740SE1024.20000
12:5821.4740SE1024.20000
12:5921.4740SE1024.20000
13:0021.4730SE1024.20000
13:0121.4730SE1024.20000
13:0221.4730SE1024.20000
13:0321.3735SSE1024.20000
13:0421.3735SSE1024.10000
13:0521.3735SSE1024.10000
13:0621.4735SSE1024.10000
13:0721.4735SSE1024.10000
13:0821.4730SE1024.00000
13:0921.3730SE1024.00000
13:1021.3730SSE1024.10000
13:1121.3730SSE1024.00000
13:1221.3730SSE1024.00000
13:1321.3730SSE1024.00000
13:1421.3730SE1024.00000
13:1521.3730SE1024.00000
13:1621.3730SSE1024.00000
13:1721.3730SE1023.90000
13:1821.3730SE1024.00000
13:1921.2730SE1024.00000
13:2021.2740SSE1024.00000
13:2121.2740SSE1024.00000
13:2221.2740SE1023.90000
13:2321.2740SE1023.90000
13:2421.2740SE1023.90000
13:2521.2740SSE1023.90000
13:2621.3750SSE1023.90000
13:2721.3745SE1023.90000
13:2821.3745SE1023.90000
13:2921.3745SE1023.90000
13:3021.3745SE1023.90000
13:3121.3745SE1023.90000
13:3221.4755SE1023.90000
13:3321.4755SE1023.80000
13:3421.4750SSE1023.80000
13:3521.3740SSE1023.80000
13:3621.3740SSE1023.80000
13:3721.2740SE1023.80000
13:3821.2750SSE1023.80000
13:3921.2740SSE1023.80000
13:4021.2750SE1023.80000
13:4121.2740SSE1023.80000
13:4221.2740SE1023.80000
13:4321.2755SSE1023.80000
13:4421.3755SE1023.70000
13:4521.3755SE1023.80000
13:4621.4745SSE1023.70000
13:4721.4755SSE1023.70000
13:4821.4755SE1023.70000
13:4921.4755SE1023.70000
13:5021.4755SE1023.70000
13:5121.4750SE1023.70000
13:5221.3740SSE1023.70000
13:5321.2745SE1023.70000
13:5421.2755SE1023.70000
13:5521.2755SE1023.70000
13:5621.2765SE1023.60000
13:5721.2755SSE1023.70000
13:5821.2755SSE1023.70000
13:5921.2755SE1023.70000
14:0121.3755SSE1023.70000
14:0221.3755SE1023.70000
14:0321.3755SE1023.70000
14:0421.3750SE1023.60000
14:0521.3750SE1023.70000
14:0621.3750SSE1023.70000
14:0721.3750SE1023.70000
14:0821.2750SSE1023.70000
14:0921.2750SSE1023.70000
14:1021.2750SE1023.70000
14:1121.2750SE1023.70000
14:1221.1750SSE1023.70000
14:1321.2750SSE1023.70000
14:1421.2750SE1023.60000
14:1521.2760SE1023.70000
14:1621.2750SSE1023.70000
14:1721.2760SE1023.70000
14:1821.2750SE1023.70000
14:1921.2760SSE1023.70000
14:2021.2750SSE1023.70000
14:2121.2760SE1023.70000
14:2221.2750SSE1023.70000
14:2321.2750SE1023.70000
14:2421.2750SSE1023.70000
14:2521.3750SSE1023.70000
14:2621.2750SE1023.70000
14:2721.2750SE1023.70000
14:2821.2750SE1023.70000
14:2921.2760SSE1023.70000
14:3021.3760SE1023.70000
14:3121.3760SE1023.70000
14:3221.3760SE1023.80000
14:3321.3750SE1023.80000
14:3421.3750SE1023.80000
14:3521.3760SSE1023.70000
14:3621.3750SE1023.70000
14:3721.3750SE1023.70000
14:3821.3750SE1023.70000
14:3921.3750SE1023.80000
14:4021.4760SSE1023.80000
14:4121.4760SE1023.80000
14:4221.3750SE1023.80000
14:4321.3750SE1023.80000
14:4421.3750SSE1023.80000
14:4521.2740SE1023.80000
14:4621.2740SSE1023.80000
14:4721.3750SE1023.80000
14:4821.3760SSE1023.70000
14:4921.4760SE1023.80000
14:5021.4760SE1023.80000
14:5121.5760SE1023.80000
14:5221.5750SSE1023.80000
14:5321.4750SE1023.80000
14:5421.4750SSE1023.80000
14:5521.4750SE1023.80000
14:5621.3750SE1023.80000
14:5721.3760SSE1023.80000
14:5821.4760SE1023.80000
14:5921.4760SSE1023.80000
15:0021.5770SE1023.80000
15:0121.6760SE1023.80000
15:0221.6760SE1023.90000
15:0321.5760SE1023.90000
15:0421.5750SE1023.80000
15:0521.4750SSE1023.90000
15:0621.4750SE1023.90000
15:0721.4760SE1023.90000
15:0821.4770SE1023.90000
15:0921.5770SE1023.90000
15:1021.5770SE1023.90000
15:1121.5770SSE1023.90000
15:1221.5770SE1023.90000
15:1321.5780SE1023.90000
15:1421.4780SSE1023.90000
15:1521.4780SE1023.90000
15:1621.4780SSE1023.90000
15:1721.4780SSE1023.80000
15:1821.4780SSE1023.90000
15:1921.3780SE1023.90000
15:2021.3770SE1023.90000
15:2121.3760SSE1023.90000
15:2221.3760SSE1023.90000
15:2321.3770SE1023.90000
15:2421.3770SSE1023.90000
15:2521.3770SSE1023.90000
15:2621.3770SE1023.90000
15:2721.4780SE1023.90000
15:2821.6770SSE1023.90000
15:2921.6770SE1023.90000
15:3021.7770SSE1023.90000
15:3121.7770SE1023.90000
15:3221.6770SE1023.90000
15:3321.6770SE1023.90000
15:3421.5780SE1023.90000
15:3521.4780SE1023.90000
15:3621.4780SE1023.90000
15:3721.4780SE1023.90000
15:3821.4780SSE1024.00000
15:3921.4780SE1024.00000
15:4021.4780SE1023.90000
15:4121.3780SE1023.90000
15:4221.3780SE1023.90000
15:4321.2780SSE1023.90000
15:4421.2780SSE1023.90000
15:4521.2780SE1023.90000
15:4621.2790SE1023.90000
15:4721.1790SE1024.00000
15:4821.1790SSE1024.00000
15:4921.1800SSE1024.00000
15:5021.1790SE1024.00000
15:5121.1790SE1024.00000
15:5221.1790SE1024.00000
15:5321.1790SSE1024.00000
15:5421.2790SE1024.00000
15:5521.2790SE1024.00000
15:5621.2780SE1024.00000
15:5721.2780SE1024.00000
15:5821.1790SE1024.00000
16:0121.1790SE1024.00000
16:0221.1790SE1024.00000
16:0321.1790SSE1024.00000
16:0421.0790SE1024.00000
16:0521.0790SE1024.00000
16:0621.1790SE1023.90000
16:0721.1790SE1024.00000
16:0821.1790SSE1024.00000
16:0921.1790SSE1024.00000
16:1021.0790SSE1024.00000
16:1121.0790SE1024.00000
16:1220.9790SE1024.00000
16:1320.9790SE1024.00000
16:1420.9790SE1024.00000
16:1520.9790SE1024.00000
16:1620.9790SE1024.00000
16:1720.9790SE1024.00000
16:1820.9790SE1024.00000
16:1920.9790SE1024.00000
16:2020.9790SE1024.00000
16:2120.9790SE1024.00000
16:2220.9790SE1024.00000
16:2320.9790SE1024.00000
16:2420.9790SSE1024.00000
16:2520.9790SE1024.00000
16:2620.9790SSE1024.00000
16:2720.9790SSE1024.00000
16:2820.9790SE1024.10000
16:2920.9790SE1024.10000
16:3020.9790SE1024.10000
16:3120.9790SE1024.10000
16:3220.8790SE1024.10000
16:3320.8790SE1024.10000
16:3420.8790SE1024.10000
16:3520.8800SE1024.10000
16:3620.7800SSE1024.10000
16:3720.7800SSE1024.10000
16:3820.7800SE1024.20000
16:3920.6800SE1024.10000
16:4020.6800SE1024.10000
16:4120.6800SSE1024.10000
16:4220.4800SE1024.20000
16:4320.4800SE1024.20000
16:4420.3800SE1024.20000
16:4520.3810SSE1024.20000
16:4620.3810SSE1024.20000
16:4720.2810SSE1024.20000
16:4820.2810SSE1024.20000
16:4920.2810SE1024.20000
16:5020.1810SSE1024.30000
16:5120.1815SE1024.30000
16:5220.0825SE1024.30000
16:5319.9825SE1024.30000
16:5419.8825SE1024.30000
16:5519.8825SSE1024.30000
16:5619.8825SE1024.30000
16:5719.78312SSE1024.30000
16:5819.78312SE1024.30000
16:5919.68312SE1024.30000
17:0019.68312SE1024.30000
17:0119.58312SSE1024.40000
17:0219.58312SE1024.40000
17:0319.58412SE1024.40000
17:0419.48412SE1024.40000
17:0519.48412SE1024.40000
17:0619.48412SE1024.40000
17:0719.48412SE1024.40000
17:0819.48412SE1024.40000
17:0919.48412SE1024.40000
17:1019.48412SE1024.40000
17:1119.48412SE1024.30000
17:1219.38412SSE1024.40000
17:1319.38412SE1024.40000
17:1419.38412SSE1024.40000
17:1519.38412SE1024.40000
17:1619.38412SE1024.30000
17:1719.38412SE1024.30000
17:1819.3855SE1024.40000
17:1919.3855SSE1024.40000
17:2019.3855SSE1024.40000
17:2119.2855SSE1024.40000
17:2219.38512SSE1024.40000
17:2319.2855SE1024.40000
17:2419.2855SSE1024.40000
17:2519.2855SE1024.40000
17:2619.2855SE1024.40000
17:2719.2855SE1024.40000
17:2819.1855SE1024.40000
17:2919.1855SE1024.40000
17:3019.1855SE1024.40000
17:3119.1855SE1024.50000
17:3219.0855SE1024.50000
17:3319.0855SE1024.50000
17:3418.9855SE1024.50000
17:3518.9855SE1024.40000
17:3618.98512SE1024.50000
17:3718.98512SE1024.50000
17:3818.98512SSE1024.50000
17:3918.98512SE1024.50000
17:4018.88512SE1024.50000
17:4118.88512SE1024.50000
17:4218.88612SE1024.60000
17:4318.88612SE1024.60000
17:4418.88612SE1024.60000
17:4518.88612SSE1024.60000
17:4618.78612SE1024.60000
17:4718.78612SE1024.50000
17:4818.78612SE1024.50000
17:4918.78612SE1024.60000
17:5018.78612SSE1024.60000
17:5118.78612SSE1024.60000
17:5218.78612SE1024.60000
17:5318.78612SE1024.60000
17:5418.68612SSE1024.60000
17:5518.68612SE1024.60000
17:5618.68612SE1024.60000
17:5718.68612SE1024.60000
17:5818.58612SSE1024.60000
17:5918.58612SE1024.60000
18:0018.48612SE1024.60000
18:0118.48612SE1024.60000
18:0218.48612SE1024.60000
18:0318.48612SE1024.60000
18:0418.38612SE1024.60000
18:0518.38612SE1024.70000
18:0618.38612SE1024.70000
18:0718.38612SE1024.70000
18:0818.38612SE1024.70000
18:0918.38512SE1024.70000
18:1018.38512SE1024.70000
18:1118.38512SE1024.70000
18:1218.38512SE1024.70000
18:1318.38512SE1024.70000
18:1418.48512SE1024.80000
18:1518.4855SE1024.80000
18:1618.4855SE1024.80000
18:1718.4855SE1024.80000
18:1818.4855SE1024.80000
18:1918.4855SE1024.70000
18:2018.4855SE1024.70000
18:2118.4855SE1024.80000
18:2218.3855SE1024.80000
18:2318.3855SE1024.80000
18:2418.3855SE1024.80000
18:2518.3855SE1024.80000
18:2618.3855SE1024.90000
18:2718.38512SE1024.90000
18:2818.38512SSE1024.80000
18:2918.38512SE1024.90000
18:3018.48512SE1024.90000
18:3118.48512SE1024.90000
18:3218.48512SE1024.90000
18:3318.48512SE1024.90000
18:3418.48512SE1024.90000
18:3518.48512SE1025.00000
18:3618.48512SE1025.00000
18:3718.48412SE1025.00000
18:3818.48412SE1025.00000
18:3918.4845SE1025.00000
18:4018.4845SE1025.00000
18:4118.3845SSE1025.10000
18:4218.3845SE1025.10000
18:4318.3845SE1025.10000
18:4418.3840SE1025.10000
18:4518.3830SE1025.20000
18:4618.3830SE1025.20000
18:4718.3840SE1025.10000
18:4818.3840SE1025.20000
18:4918.3840SE1025.20000
18:5018.3830SE1025.20000
18:5118.3830SSE1025.20000
18:5218.3830SE1025.20000
18:5318.3830SE1025.20000
18:5418.3830SE1025.20000
18:5518.3830SE1025.20000
18:5618.2830SE1025.20000
18:5718.2830SE1025.20000
18:5818.2830SE1025.30000
18:5918.2830SE1025.30000
19:0018.3820SE1025.30000
19:0118.4820SE1025.30000
19:0218.4820SE1025.30000
19:0318.6810SE1025.40000
19:0418.7810SE1025.40000
19:0518.7810SE1025.40000
19:0618.7800SE1025.40000
19:0718.8790SE1025.40000
19:0818.8780SE1025.40000
19:0918.8770SE1025.50000
19:1018.8770SE1025.40000
19:1118.8770SE1025.50000
19:1218.8770SE1025.50000
19:1318.8760SE1025.50000
19:1418.8760SE1025.50000
19:1518.8750SE1025.50000
19:1618.8750SE1025.50000
19:1718.8750SSE1025.50000
19:1818.8750SE1025.50000
19:1918.8750SE1025.50000
19:2018.8750SE1025.50000
19:2118.8750SSE1025.50000
19:2218.8745SE1025.50000
19:2318.8745SSE1025.50000
19:2418.8745SSE1025.50000
19:2518.9745SE1025.50000
19:2618.9745SE1025.50000
19:2718.97412SSE1025.50000
19:2818.97512SSE1025.50000
19:2918.87512SE1025.50000
19:3018.8755SE1025.50000
19:3118.8765SE1025.50000
19:3218.8765SE1025.60000
19:3318.8765SE1025.60000
19:3418.8765SE1025.50000
19:3518.8760SE1025.50000
19:3618.8760SE1025.50000
19:3718.8760SE1025.50000
19:3818.8760SE1025.50000
19:3918.8760SE1025.50000
19:4018.8750SE1025.50000
19:4118.8750SE1025.50000
19:4218.8750SE1025.50000
19:4318.8740SE1025.50000
19:4418.7740SSE1025.50000
19:4518.7730SSE1025.50000
19:4618.7730SE1025.50000
19:4718.6730SE1025.50000
19:4818.6730SE1025.50000
19:4918.6730SE1025.50000
19:5018.5730SSE1025.50000
19:5118.5730SE1025.50000
19:5218.4730SE1025.50000
19:5318.4730SE1025.50000
19:5418.4730SE1025.50000
19:5518.4740SE1025.50000
19:5618.4730SE1025.50000
19:5718.4730SSE1025.40000
19:5818.4735SE1025.50000
19:5918.4725SE1025.50000
20:0018.4725SE1025.50000
20:0118.4725SE1025.50000
20:0218.47212SE1025.50000
20:0318.47212SE1025.40000
20:0418.37212SE1025.40000
20:0518.37217SSE1025.40000
20:0618.37317SE1025.40000
20:0718.37317SE1025.40000
20:0818.37317SSE1025.40000
20:0918.27312SE1025.40000
20:1018.27312SE1025.40000
20:1118.17412SE1025.40000
20:1218.17412SE1025.40000
20:1318.07412SE1025.40000
20:1418.07512SE1025.40000
20:1518.07512SE1025.40000
20:1617.97512SSE1025.40000
20:1717.97512SE1025.40000
20:1817.97612SE1025.40000
20:1917.97612SE1025.40000
20:2017.87612SSE1025.40000
20:2117.97512SE1025.40000
20:2217.87512SE1025.50000
20:2317.87512SE1025.40000
20:2417.87512SE1025.40000
20:2517.87512SSE1025.40000
20:2617.87512SE1025.40000
20:2717.87512SE1025.40000
20:2817.87512SSE1025.40000
20:2917.8755SE1025.40000
20:3017.8745SE1025.40000
20:3117.8745SSE1025.40000
20:3217.8745SE1025.40000
20:3317.8745SSE1025.40000
20:3417.8745SE1025.40000
20:3517.87412SE1025.50000
20:3617.87412SE1025.50000
20:3717.87412SE1025.50000
20:3817.97412SE1025.40000
20:3917.97412SE1025.40000
20:4017.97412SE1025.50000
20:4117.97412SE1025.40000
20:4217.9745SE1025.50000
20:4317.9745SE1025.50000
20:4417.9745SE1025.40000
20:4517.9745SSE1025.50000
20:4617.9745SE1025.50000
20:4717.9745SE1025.50000
20:4817.9735SE1025.50000
20:4917.9735SE1025.50000
20:5017.9735SE1025.50000
20:5117.9735SE1025.50000
20:5217.9735SE1025.50000
20:5317.9745SSE1025.50000
20:5417.9745SE1025.50000
20:5518.0745SE1025.50000
20:5618.0755SE1025.50000
20:5718.1755SE1025.50000
20:5818.17512SE1025.50000
20:5918.17612SE1025.50000
21:0118.27712SE1025.50000
21:0218.37712SE1025.60000
21:0318.37812SE1025.60000
21:0418.37812SE1025.50000
21:0518.47812SE1025.60000
21:0618.47812SE1025.60000
21:0718.47812SE1025.60000
21:0818.47712SE1025.60000
21:0918.4775SE1025.70000
21:1018.4765SE1025.60000
21:1118.4765SE1025.60000
21:1218.6765SE1025.70000
21:1318.6760SE1025.60000
21:1418.7760SE1025.70000
21:1518.8760SE1025.70000
21:1618.9750SSE1025.70000
21:1718.9760SE1025.70000
21:1819.0770SE1025.70000
21:1919.1780SE1025.70000
21:2019.1780SE1025.70000
21:2119.2780SE1025.70000
21:2219.2790SE1025.70000
21:2319.2780SE1025.70000
21:2419.2780SE1025.70000
21:2519.1770SE1025.70000
21:2619.0710SE1025.70000
21:2718.9710SSE1025.70000
21:2818.9710SE1025.70000
21:2919.0710SE1025.70000
21:3019.1650SSE1025.70000
21:3119.1640SE1025.70000
21:3219.1640SE1025.60000
21:3319.1645SE1025.70000
21:3419.1645SSE1025.70000
21:3519.1645SE1025.70000
21:3619.1635SE1025.70000
21:3719.16212SE1025.70000
21:3819.26212SE1025.70000
21:3919.26212SE1025.70000
21:4019.36212SSE1025.70000
21:4119.46317SE1025.70000
21:4219.46312SE1025.70000
21:4319.36412SE1025.70000
21:4419.36412SE1025.70000
21:4519.26412SE1025.70000
21:4619.1655SE1025.70000
21:4719.1665SE1025.70000
21:4818.9660SE1025.70000
21:4918.9660SE1025.70000
21:5018.9660SE1025.70000
21:5118.8660SE1025.70000
21:5218.8665SE1025.70000
21:5318.7665SSE1025.70000
21:5418.7675SE1025.70000
21:5518.7675SE1025.60000
21:5618.76712SE1025.60000
21:5718.66712SE1025.60000
21:5818.66812SE1025.60000
21:5918.66812SE1025.60000
22:0018.76812SE1025.60000
22:0118.76812SE1025.60000
22:0218.76812SSE1025.60000
22:0318.76812SE1025.60000
22:0418.66812SE1025.50000
22:0518.66812SE1025.60000
22:0618.66812SE1025.60000
22:0718.66612SSE1025.60000
22:0818.76612SE1025.60000
22:0918.76512SE1025.60000
22:1018.86612SE1025.60000
22:1118.86512SE1025.60000
22:1218.76612SE1025.60000
22:1318.76512SE1025.60000
22:1418.7665SE1025.60000
22:1518.7665SE1025.60000
22:1618.7675SE1025.60000
22:1718.7675SE1025.50000
22:1818.7675SSE1025.60000
22:1918.7685SE1025.50000
22:2018.7685SE1025.60000
22:2118.7685SE1025.60000
22:2218.7685SE1025.60000
22:2318.6685SE1025.60000
22:2418.66812SSE1025.60000
22:2518.6685SE1025.60000
22:2618.6685SE1025.60000
22:2718.5685SSE1025.60000
22:2818.5685SE1025.60000
22:2918.4685SE1025.60000
22:3018.4685SSE1025.60000
22:3118.4690SE1025.60000
22:3218.5690SSE1025.60000
22:3318.5690SE1025.60000
22:3418.5690SE1025.60000
22:3518.6690SE1025.60000
22:3618.6690SE1025.60000
22:3718.6690SSE1025.60000
22:3818.6690SSE1025.60000
22:3918.7690SE1025.60000
22:4018.7700SSE1025.60000
22:4118.7700SE1025.60000
22:4218.8700SE1025.60000
22:4318.8700SE1025.60000
22:4418.7700SE1025.60000
22:4518.7700SE1025.60000
22:4618.7700SE1025.60000
22:4718.7700SE1025.60000
22:4818.6700SE1025.60000
22:4918.6700SE1025.60000
22:5018.6700SE1025.50000
22:5118.6700SE1025.50000
22:5218.4700SE1025.50000
22:5318.3700SE1025.50000
22:5418.2700SE1025.50000
22:5518.1700SE1025.50000
22:5617.9710SE1025.50000
22:5717.9720SSE1025.50000
22:5817.9720SE1025.60000
22:5917.9720SE1025.50000
23:0017.9720SE1025.50000
23:0117.9720SE1025.50000
23:0217.9720SE1025.50000
23:0317.9720SE1025.50000
23:0417.9720SE1025.60000
23:0618.0730SSE1025.50000
23:0718.0730SE1025.50000
23:0818.0730SE1025.40000
23:0918.0730SE1025.40000
23:1017.9730SE1025.40000
23:1117.9720SE1025.40000
23:1217.9730SE1025.50000
23:1317.9720SE1025.50000
23:1417.9720SE1025.40000
23:1517.9720SE1025.40000
23:1617.9720SE1025.40000
23:1718.0720SE1025.40000
23:1818.0725SE1025.40000
23:1918.0725SE1025.40000
23:2017.9725SE1025.40000
23:2117.9715SE1025.30000
23:2217.9715SE1025.30000
23:2318.07112SE1025.30000
23:2418.17112SSE1025.30000
23:2518.17012SE1025.20000
23:2618.27012SSE1025.30000
23:2718.37012SE1025.30000
23:2818.3705SE1025.30000
23:2918.3705SE1025.30000
23:3018.4705SE1025.20000
23:3118.3705SE1025.30000
23:3218.3705SE1025.20000
23:3318.2700SE1025.20000
23:3418.2700SE1025.20000
23:3518.1700SSE1025.20000
23:3618.0700SE1025.20000
23:3717.9710SE1025.20000
23:3817.8710SE1025.20000
23:3917.8710SE1025.20000
23:4017.7710SE1025.20000
23:4117.8720SE1025.20000
23:4217.8720SE1025.20000
23:4317.8720SE1025.20000
23:4417.8720SE1025.20000
23:4517.8720SE1025.20000
23:4617.8720SE1025.20000
23:4717.8710SE1025.10000
23:4817.7710SSE1025.10000
23:4917.7710SSE1025.20000
23:5017.6720SE1025.20000
23:5117.7720SE1025.20000
23:5217.8720SE1025.20000
23:5317.8720SE1025.10000
23:5417.9720SE1025.20000
23:5518.0720SE1025.20000
23:5618.0710SE1025.20000
23:5717.9710SE1025.10000
23:5817.9710SE1025.10000
23:5917.9710SE1025.10000
Estremi Min16.700-1025.70000
Estremi Max21.708-1023.60000
Medie/TOT19.370.612-1024.50
Minime16.7525-1023.6-
Massime21.78628SE1025.7-