DATO

Medie/TOT1977.417.4-1023.50
Minime16.6695-1022.6-
Massime21.78528SE1024.5-

ORARIO

00:0018.47812SE1023.00000
00:0118.47812SE1023.00000
00:0218.47812SE1023.10000
00:0318.37812SE1023.00000
00:0418.37812SE1023.00000
00:0518.37812SE1023.00000
00:0618.37812SSE1023.00000
00:0718.37812SE1023.00000
00:0818.37817SE1023.00000
00:0918.37817SSE1023.00000
00:1018.37717SE1023.00000
00:1118.37717SE1023.00000
00:1218.37717SSE1023.00000
00:1318.37723SE1023.00000
00:1418.37723SSE1023.00000
00:1518.37723SSE1023.10000
00:1618.37717SE1023.00000
00:1718.37717SE1023.00000
00:1818.37717SE1023.00000
00:1918.37717SE1023.00000
00:2018.37717SE1023.00000
00:2118.37717SE1023.00000
00:2218.37717SE1023.00000
00:2318.37717SE1023.00000
00:2418.37717SE1023.00000
00:2518.37717SE1023.00000
00:2618.37717SE1023.00000
00:2718.37717SSE1023.00000
00:2818.37717SSE1023.00000
00:2918.27717SSE1023.00000
00:3018.27717SE1023.00000
00:3118.27717SE1023.00000
00:3218.27723SE1023.00000
00:3318.27723SE1023.00000
00:3418.27723SE1023.00000
00:3518.27723SE1023.00000
00:3618.27723SSE1023.00000
00:3718.27723SE1023.00000
00:3818.17723SE1023.00000
00:3918.17723SE1023.00000
00:4018.17723SE1023.00000
00:4118.17717SE1023.00000
00:4218.17717SE1023.00000
00:4318.17723SE1023.00000
00:4418.17723SSE1023.00000
00:4518.17623SE1023.00000
00:4618.17623SE1023.00000
00:4718.17623SE1023.00000
00:4818.17623SE1023.00000
00:4918.17623SE1023.00000
00:5018.17623SE1023.00000
00:5118.17623SE1023.00000
00:5218.17623SE1023.00000
00:5318.17623SE1023.00000
00:5418.17623SE1023.00000
00:5518.17523SE1023.00000
00:5618.07523SE1023.00000
00:5718.07523SE1023.00000
00:5818.07523SE1022.90000
00:5918.07523SE1022.90000
01:0018.17523SE1023.00000
01:0118.17523SE1023.00000
01:0218.17623SE1022.90000
01:0318.27623SE1023.00000
01:0418.27623SSE1022.90000
01:0518.27523SSE1022.90000
01:0618.37523SE1022.90000
01:0718.37523SE1022.90000
01:0818.37523SE1022.90000
01:0918.37523SE1022.90000
01:1018.47523SE1022.80000
01:1118.47517SE1022.90000
01:1218.47517SE1022.90000
01:1318.47517SE1022.90000
01:1418.47517SSE1022.90000
01:1518.47517SE1022.80000
01:1618.47417SE1022.80000
01:1718.47417SE1022.80000
01:1818.37417SSE1022.80000
01:1918.37417SE1022.80000
01:2018.47417SSE1022.80000
01:2118.37417SE1022.80000
01:2218.47417SE1022.80000
01:2318.37417SE1022.80000
01:2418.37417SSE1022.80000
01:2518.37417SSE1022.90000
01:2618.37417SE1022.80000
01:2718.37417SSE1022.80000
01:2818.37417SSE1022.80000
01:2918.37417SE1022.80000
01:3018.37417SE1022.90000
01:3118.37417SE1022.90000
01:3218.27417SE1022.80000
01:3318.27417SE1022.80000
01:3418.17417SE1022.80000
01:3518.17417SE1022.80000
01:3618.07417SE1022.80000
01:3717.97517SE1022.80000
01:3817.97517SE1022.80000
01:3917.97517SE1022.80000
01:4017.87517SE1022.80000
01:4117.87517SE1022.80000
01:4217.87517SE1022.80000
01:4317.87517SE1022.80000
01:4417.87517SE1022.80000
01:4517.87517SE1022.70000
01:4617.87517SE1022.80000
01:4717.77517SE1022.80000
01:4817.77517SE1022.80000
01:4917.77517SE1022.80000
01:5017.77517SE1022.80000
01:5117.77517SE1022.80000
01:5217.67517SE1022.80000
01:5317.67517SE1022.80000
01:5417.67517SE1022.90000
01:5517.57517SE1022.90000
01:5617.47523SE1022.90000
01:5717.47523SE1022.90000
01:5817.47523SE1022.90000
01:5917.47523SE1022.90000
02:0017.47523SE1022.90000
02:0117.47523SSE1022.80000
02:0217.47523SE1022.90000
02:0317.47523SE1022.90000
02:0417.47523SE1022.90000
02:0517.47523SE1022.90000
02:0617.47623SE1022.80000
02:0717.47623SE1022.80000
02:0817.37623SE1022.90000
02:0917.37623SE1022.90000
02:1017.37623SE1022.90000
02:1117.37623SE1022.90000
02:1217.37623SE1022.90000
02:1317.37723SE1022.90000
02:1417.37723SE1022.90000
02:1517.37728SE1022.90000
02:1617.37723SE1022.80000
02:1717.37723SE1022.80000
02:1817.47728SE1022.90000
02:1917.47723SE1022.80000
02:2017.47723SE1022.80000
02:2117.47723SE1022.90000
02:2217.47723SE1022.80000
02:2317.57623SE1022.80000
02:2417.57623SE1022.80000
02:2517.57623SSE1022.80000
02:2617.57623SE1022.80000
02:2717.57623SE1022.80000
02:2817.67623SE1022.80000
02:2917.67723SE1022.80000
02:3017.67623SE1022.80000
02:3117.67623SE1022.70000
02:3217.67623SE1022.70000
02:3317.77717SE1022.80000
02:3417.77717SE1022.80000
02:3517.77717SE1022.80000
02:3617.77717SE1022.70000
02:3717.87717SE1022.70000
02:3817.87717SE1022.70000
02:3917.87717SE1022.70000
02:4017.87717SE1022.70000
02:4117.87617SE1022.70000
02:4217.87617SE1022.70000
02:4317.87617SE1022.70000
02:4417.87617SE1022.70000
02:4517.87617SE1022.70000
02:4617.87617SE1022.70000
02:4717.87617SSE1022.70000
02:4817.87517SE1022.70000
02:4917.87517SE1022.70000
02:5017.87517SE1022.70000
02:5117.87517SSE1022.70000
02:5217.87517SE1022.70000
02:5317.87517SE1022.70000
02:5417.87517SE1022.70000
02:5517.87517SE1022.70000
02:5617.87517SE1022.70000
02:5717.87517SE1022.70000
02:5817.77517SSE1022.80000
02:5917.77617SE1022.70000
03:0017.77617SE1022.70000
03:0117.77617SE1022.70000
03:0217.77617SE1022.70000
03:0317.77617SE1022.70000
03:0417.77617SE1022.70000
03:0517.77617SE1022.70000
03:0617.77617SSE1022.80000
03:0717.77617SE1022.70000
03:0817.77617SE1022.70000
03:0917.77617SE1022.70000
03:1017.77617SE1022.70000
03:1117.77617SE1022.70000
03:1217.77617SE1022.70000
03:1317.77617SE1022.70000
03:1417.77617SE1022.70000
03:1517.77617SE1022.80000
03:1617.77617SSE1022.70000
03:1717.87617SE1022.70000
03:1817.87617SE1022.70000
03:1917.87717SE1022.70000
03:2017.87623SE1022.70000
03:2117.87623SE1022.70000
03:2217.87623SE1022.70000
03:2317.87623SE1022.70000
03:2417.87623SE1022.70000
03:2517.87623SE1022.70000
03:2617.87623SE1022.70000
03:2717.87623SE1022.70000
03:2817.87623SE1022.70000
03:2917.87623SE1022.70000
03:3017.77623SE1022.70000
03:3117.77623SE1022.70000
03:3217.77717SE1022.70000
03:3317.77717SE1022.70000
03:3417.77717SE1022.70000
03:3517.77717SE1022.80000
03:3617.87717SE1022.80000
03:3717.87717SE1022.70000
03:3817.87717SE1022.70000
03:3917.87717SE1022.70000
03:4017.87717SE1022.70000
03:4117.87717SSE1022.70000
03:4217.87717SSE1022.70000
03:4317.87717SE1022.80000
03:4417.87717SE1022.70000
03:4517.87717SE1022.70000
03:4617.87717SE1022.70000
03:4717.87717SE1022.70000
03:4817.87723SE1022.70000
03:4917.77723SSE1022.70000
03:5017.77723SE1022.70000
03:5117.77723SE1022.70000
03:5217.67723SE1022.60000
03:5317.67823SE1022.70000
03:5417.67823SE1022.70000
03:5517.67823SE1022.70000
03:5617.67823SSE1022.70000
03:5717.67823SSE1022.70000
03:5817.67823SE1022.70000
03:5917.67823SE1022.70000
04:0017.67823SE1022.60000
04:0117.67823SE1022.70000
04:0317.67923SE1022.60000
04:0417.67823SE1022.70000
04:0517.77823SE1022.70000
04:0617.77823SE1022.70000
04:0717.77823SE1022.70000
04:0817.77823SE1022.70000
04:0917.77823SE1022.70000
04:1017.67823SE1022.70000
04:1117.67823SE1022.70000
04:1217.67823SE1022.70000
04:1317.57823SSE1022.70000
04:1417.57923SE1022.70000
04:1517.57923SE1022.70000
04:1617.57923SE1022.70000
04:1717.47923SE1022.70000
04:1817.47923SSE1022.70000
04:1917.47923SE1022.70000
04:2017.47923SSE1022.70000
04:2117.47923SSE1022.70000
04:2217.47923SE1022.70000
04:2317.47823SE1022.70000
04:2417.47823SE1022.70000
04:2517.47823SE1022.80000
04:2617.47823SE1022.70000
04:2717.47823SE1022.70000
04:2817.47823SE1022.80000
04:2917.47823SE1022.80000
04:3017.47923SE1022.80000
04:3117.37923SE1022.80000
04:3217.37823SE1022.80000
04:3317.37823SE1022.80000
04:3417.37923SE1022.80000
04:3517.37923SE1022.80000
04:3617.37923SE1022.90000
04:3717.47923SE1022.80000
04:3817.47823SE1022.80000
04:3917.47823SE1022.80000
04:4017.47823SE1022.80000
04:4117.47823SE1022.80000
04:4217.47823SE1022.80000
04:4317.47823SE1022.80000
04:4417.37823SE1022.80000
04:4517.37823SSE1022.80000
04:4617.37823SE1022.80000
04:4717.37823SE1022.80000
04:4817.37823SE1022.80000
04:4917.27823SE1022.70000
04:5017.27923SE1022.80000
04:5117.27823SE1022.80000
04:5217.27823SE1022.80000
04:5317.27823SE1022.80000
04:5417.27923SE1022.80000
04:5517.27923SE1022.80000
04:5617.27923SE1022.80000
04:5717.17923SE1022.80000
04:5817.17923SE1022.80000
04:5917.17923SE1022.80000
05:0017.17923SE1022.80000
05:0117.17923SE1022.80000
05:0217.18023SE1022.80000
05:0317.18023SE1022.90000
05:0417.18023SE1022.80000
05:0517.18023SE1022.90000
05:0617.18023SE1022.80000
05:0717.18023SE1022.80000
05:0817.28023SE1022.80000
05:0917.28023SE1022.90000
05:1017.28023SE1022.80000
05:1117.28023SE1022.90000
05:1217.28023SE1022.90000
05:1317.28023SSE1022.80000
05:1417.28023SE1022.90000
05:1517.28023SE1022.90000
05:1617.28023SE1022.90000
05:1717.28023SE1022.90000
05:1817.18023SE1022.90000
05:1917.18023SE1022.90000
05:2017.18023SE1022.90000
05:2117.08123SE1022.90000
05:2217.08123SE1022.90000
05:2316.98123SE1022.90000
05:2416.98123SE1022.90000
05:2516.98123SE1022.90000
05:2616.98123SE1022.90000
05:2716.98123SE1022.90000
05:2816.98123SE1022.90000
05:2916.98123SE1022.90000
05:3016.98123SE1022.90000
05:3116.98123SE1022.90000
05:3216.98123SE1022.90000
05:3316.98123SE1022.90000
05:3416.98123SE1022.90000
05:3516.98128SSE1022.90000
05:3616.98128SSE1022.90000
05:3716.98128SSE1022.90000
05:3817.08128SE1023.00000
05:3917.08128SE1023.00000
05:4017.08128SSE1023.00000
05:4117.18128SE1023.00000
05:4217.18128SE1023.00000
05:4317.18128SSE1023.00000
05:4417.18128SE1023.00000
05:4517.18128SE1023.00000
05:4617.18123SE1023.00000
05:4717.18123SE1023.00000
05:4817.18123SE1023.00000
05:4917.18123SE1023.00000
05:5017.18123SE1023.10000
05:5117.18123SE1023.10000
05:5217.18123SE1023.10000
05:5317.18123SE1023.10000
05:5417.18123SE1023.00000
05:5517.18117SE1023.00000
05:5617.18117SE1023.10000
05:5717.18117SE1023.10000
05:5817.08123SE1023.10000
05:5916.98023SE1023.10000
06:0016.88123SE1023.10000
06:0116.88123SE1023.10000
06:0216.78123SSE1023.10000
06:0316.68123SE1023.10000
06:0416.68123SE1023.10000
06:0516.68123SSE1023.10000
06:0616.68228SE1023.10000
06:0716.68228SE1023.10000
06:0816.68228SSE1023.10000
06:0916.68228SSE1023.10000
06:1016.78228SE1023.10000
06:1116.78228SE1023.10000
06:1216.78128SSE1023.10000
06:1316.78228SE1023.10000
06:1416.88228SE1023.10000
06:1516.88128SSE1023.10000
06:1616.98123SE1023.10000
06:1716.98123SE1023.10000
06:1816.98123SE1023.10000
06:1916.98123SE1023.10000
06:2017.08123SE1023.10000
06:2117.08123SE1023.20000
06:2217.18123SE1023.20000
06:2317.18123SE1023.20000
06:2417.18117SE1023.20000
06:2517.18117SE1023.20000
06:2617.18117SE1023.20000
06:2717.18117SE1023.20000
06:2817.18117SE1023.20000
06:2917.08117SE1023.20000
06:3017.08117SE1023.20000
06:3117.08117SE1023.20000
06:3216.98123SE1023.20000
06:3316.98123SE1023.20000
06:3416.98123SE1023.20000
06:3516.98123SE1023.20000
06:3616.98123SE1023.20000
06:3716.88123SE1023.30000
06:3816.88123SE1023.30000
06:3916.88123SE1023.30000
06:4016.88128SE1023.30000
06:4116.88128SE1023.30000
06:4216.88128SE1023.30000
06:4316.88128SE1023.30000
06:4416.88123SSE1023.30000
06:4516.88123SE1023.30000
06:4616.88123SE1023.30000
06:4716.88123SSE1023.30000
06:4816.88123SE1023.30000
06:4916.88123SE1023.30000
06:5016.88223SE1023.30000
06:5116.88223SE1023.30000
06:5216.98223SE1023.40000
06:5316.98223SE1023.30000
06:5417.08223SE1023.30000
06:5517.08123SE1023.30000
06:5617.08123SE1023.40000
06:5717.18123SE1023.40000
06:5817.18123SE1023.40000
06:5917.18123SSE1023.40000
07:0017.18123SE1023.40000
07:0117.18123SSE1023.40000
07:0217.18123SE1023.40000
07:0317.08123SSE1023.50000
07:0416.98123SE1023.40000
07:0516.98123SSE1023.40000
07:0616.98123SSE1023.50000
07:0716.88123SE1023.50000
07:0816.88128SE1023.50000
07:0916.88128SE1023.50000
07:1016.88128SSE1023.50000
07:1116.88128SSE1023.50000
07:1216.88128SE1023.50000
07:1316.88128SE1023.50000
07:1416.88128SE1023.50000
07:1516.88228SE1023.50000
07:1616.88228SE1023.50000
07:1716.88228SE1023.50000
07:1816.98228SE1023.50000
07:1916.98228SE1023.60000
07:2017.18128SE1023.50000
07:2117.18128SE1023.50000
07:2217.28128SE1023.50000
07:2317.28128SE1023.50000
07:2417.38128SE1023.50000
07:2517.38128SSE1023.50000
07:2617.48128SE1023.50000
07:2717.48128SSE1023.50000
07:2817.58023SSE1023.50000
07:2917.58023SE1023.60000
07:3017.68023SE1023.50000
07:3117.68023SE1023.60000
07:3217.68023SE1023.60000
07:3317.78023SSE1023.60000
07:3417.78017SE1023.60000
07:3517.78017SSE1023.60000
07:3617.78017SSE1023.60000
07:3717.88017SE1023.60000
07:3817.88017SE1023.60000
07:3917.97917SSE1023.60000
07:4018.07917SE1023.50000
07:4118.07917SSE1023.60000
07:4218.17917SE1023.60000
07:4318.17917SE1023.60000
07:4418.27917SE1023.60000
07:4518.27823SSE1023.60000
07:4618.27823SE1023.70000
07:4718.37817SE1023.70000
07:4818.37817SSE1023.70000
07:4918.37817SSE1023.70000
07:5018.37817SE1023.70000
07:5118.37723SE1023.70000
07:5218.37723SE1023.70000
07:5318.37723SE1023.80000
07:5418.37723SE1023.80000
07:5518.37723SSE1023.70000
07:5618.27723SE1023.70000
07:5718.27723SE1023.80000
07:5818.17823SE1023.80000
07:5918.17823SE1023.80000
08:0018.17823SE1023.80000
08:0118.07823SE1023.80000
08:0218.07823SE1023.80000
08:0317.97823SE1023.80000
08:0417.97823SE1023.80000
08:0517.97923SSE1023.80000
08:0617.97923SE1023.80000
08:0718.07923SSE1023.80000
08:0818.07917SE1023.90000
08:0918.17917SE1023.80000
08:1018.17917SSE1023.90000
08:1118.17917SSE1023.90000
08:1218.17817SSE1023.90000
08:1318.27817SE1023.90000
08:1418.27817SE1023.90000
08:1518.27817SSE1023.90000
08:1618.27717SE1023.90000
08:1718.27717SE1023.90000
08:1818.27717SE1023.90000
08:1918.27717SE1023.90000
08:2018.27717SE1023.90000
08:2118.27717SE1023.90000
08:2218.37723SE1023.90000
08:2318.37723SE1023.90000
08:2418.37723SSE1024.00000
08:2518.37723SE1024.00000
08:2618.37723SE1024.00000
08:2718.37623SE1024.00000
08:2818.37623SSE1024.00000
08:2918.37623SE1024.00000
08:3018.37623SSE1024.00000
08:3118.37623SSE1024.10000
08:3218.47623SE1024.10000
08:3318.47623SE1024.00000
08:3418.47623SE1024.10000
08:3518.47523SSE1024.10000
08:3618.47523SE1024.10000
08:3718.47523SSE1024.10000
08:3818.47523SE1024.10000
08:3918.47523SE1024.10000
08:4018.47523SE1024.10000
08:4118.47523SE1024.10000
08:4218.57423SE1024.10000
08:4318.57523SE1024.00000
08:4418.67523SSE1024.10000
08:4518.67423SE1024.10000
08:4618.67417SE1024.10000
08:4718.77417SE1024.10000
08:4818.77417SE1024.10000
08:4918.77423SE1024.10000
08:5018.87417SE1024.10000
08:5118.87417SE1024.10000
08:5218.87417SE1024.10000
08:5318.87317SSE1024.10000
08:5418.97317SE1024.10000
08:5518.97317SSE1024.10000
08:5618.97317SE1024.10000
08:5718.97317SE1024.10000
08:5819.07417SE1024.10000
08:5919.07317SE1024.10000
09:0019.17417SE1024.10000
09:0119.27417SE1024.10000
09:0219.27417SE1024.10000
09:0319.37417SE1024.10000
09:0419.47417SSE1024.10000
09:0519.57312SSE1024.10000
09:0619.67312SE1024.10000
09:0719.67212SE1024.10000
09:0819.67212SE1024.10000
09:0919.67212SSE1024.10000
09:1019.77312SE1024.10000
09:1119.7735SE1024.10000
09:1219.7725SE1024.10000
09:1319.8725SSE1024.10000
09:1419.87212SE1024.10000
09:1519.97212SSE1024.10000
09:1619.97212SE1024.10000
09:1719.9725SE1024.10000
09:1820.0715SE1024.10000
09:1920.0725SE1024.10000
09:2020.1715SE1024.10000
09:2120.0715SE1024.10000
09:2219.9715SE1024.10000
09:2319.9715SSE1024.00000
09:2419.9720SE1024.00000
09:2520.0720SE1024.10000
09:2620.1710SE1024.00000
09:2720.1710SE1024.00000
09:2820.1710SE1024.10000
09:2920.1720SE1024.00000
09:3020.2710SE1024.00000
09:3120.2710SSE1024.00000
09:3220.2720SSE1024.00000
09:3320.3720SE1024.00000
09:3420.4710SSE1024.00000
09:3520.4700SE1024.10000
09:3620.4705SE1024.00000
09:3720.5715SSE1024.10000
09:3820.6715SE1024.00000
09:3920.6715SSE1024.00000
09:4020.7715SE1024.00000
09:4120.7705SE1024.00000
09:4220.8705SE1024.00000
09:4320.9705SE1024.00000
09:4420.9705SSE1024.00000
09:4520.9705SE1024.00000
09:4621.0715SSE1024.00000
09:4721.1710SSE1024.00000
09:4821.1700SSE1024.00000
09:4921.1700SE1024.10000
09:5021.0690SE1024.10000
09:5120.9700SE1024.10000
09:5221.0710SE1024.10000
09:5321.0710SSE1024.00000
09:5421.0700SE1024.10000
09:5520.9700SSE1024.10000
09:5620.9700SSE1024.10000
09:5720.9720SSE1024.10000
09:5820.9720SE1024.10000
09:5921.0720SE1024.10000
10:0021.1710SSE1024.20000
10:0121.1710SSE1024.20000
10:0221.1710SSE1024.10000
10:0321.1700SE1024.20000
10:0421.1710SE1024.10000
10:0521.1710SE1024.10000
10:0621.1720SSE1024.10000
10:0721.1720SSE1024.20000
10:0821.1720SSE1024.10000
10:0921.0720SE1024.20000
10:1020.9720SSE1024.20000
10:1120.9720SSE1024.10000
10:1220.9720SSE1024.10000
10:1320.9720SE1024.10000
10:1421.0730SSE1024.10000
10:1521.0730SE1024.10000
10:1621.0720SSE1024.10000
10:1721.0720SE1024.10000
10:1821.0720SE1024.10000
10:1921.0710SE1024.10000
10:2021.0730SSE1024.10000
10:2121.1730SSE1024.10000
10:2221.2730SE1024.10000
10:2321.2730SE1024.10000
10:2421.3730SE1024.10000
10:2521.3710SE1024.20000
10:2621.3720SE1024.10000
10:2721.3710SSE1024.10000
10:2821.3710SE1024.10000
10:2921.3710SE1024.10000
10:3021.3710SE1024.10000
10:3121.3710SE1024.10000
10:3221.3720SE1024.10000
10:3321.3710SE1024.10000
10:3421.3710SSE1024.10000
10:3521.3720SSE1024.10000
10:3621.3720SE1024.10000
10:3721.3710SE1024.10000
10:3821.3720SE1024.10000
10:3921.3710SE1024.10000
10:4021.3710SE1024.10000
10:4121.3720SSE1024.10000
10:4221.4720SE1024.10000
10:4321.4720SE1024.10000
10:4421.5720SE1024.10000
10:4521.5710SE1024.10000
10:4621.4710SE1024.10000
10:4721.3710SE1024.10000
10:4821.3710SE1024.10000
10:4921.3710SE1024.10000
10:5021.3720SE1024.10000
10:5121.2710SE1024.00000
10:5221.2710SE1024.00000
10:5321.1710SSE1024.00000
10:5421.2730SSE1024.10000
10:5521.2730SE1024.00000
10:5621.2720SE1024.00000
10:5721.2720SSE1024.00000
10:5821.1710SSE1024.00000
10:5921.1720SE1024.00000
11:0021.1720SE1024.00000
11:0121.2720SSE1024.10000
11:0221.2720SE1024.10000
11:0321.2720SE1024.10000
11:0421.3720SE1024.10000
11:0521.3720SSE1024.00000
11:0621.3710SSE1024.00000
11:0721.3720SSE1024.00000
11:0821.3720SSE1024.00000
11:0921.3720SE1024.00000
11:1021.3720N1024.00000
11:1121.3720SE1024.00000
11:1221.3720SSE1024.00000
11:1321.4720SSE1023.90000
11:1421.3720SE1024.00000
11:1521.3720SSE1024.00000
11:1621.3730SSE1024.00000
11:1721.4720SSE1024.00000
11:1821.4720SE1024.00000
11:1921.4720SE1024.00000
11:2021.5720SE1023.90000
11:2121.5720SE1024.00000
11:2221.4710SE1023.90000
11:2321.4710SSE1023.90000
11:2421.3710SE1023.90000
11:2521.3710SE1023.90000
11:2621.2720SE1023.90000
11:2721.3720SSE1023.90000
11:2821.3720SE1023.90000
11:2921.3720SE1023.90000
11:3021.3720SE1023.90000
11:3121.3720SSE1023.90000
11:3221.3720SE1023.90000
11:3321.4720SSE1023.90000
11:3421.4720SE1023.90000
11:3521.4720SSE1023.90000
11:3621.4710SSE1023.80000
11:3721.5720SE1023.90000
11:3821.5710SE1023.80000
11:3921.4710SE1023.80000
11:4021.4710SE1023.80000
11:4121.4720SE1023.80000
11:4221.5720SE1023.80000
11:4321.6720SE1023.80000
11:4421.6720SE1023.80000
11:4521.6720SE1023.80000
11:4621.5700SE1023.80000
11:4721.4710SE1023.80000
11:4821.4710SE1023.80000
11:4921.3710SE1023.70000
11:5021.3710SE1023.70000
11:5121.3710SE1023.70000
11:5221.2710SE1023.70000
11:5321.2710SE1023.70000
11:5421.2720SE1023.70000
11:5521.2720SE1023.70000
11:5621.2720SE1023.60000
11:5721.2720SE1023.70000
11:5821.2720SE1023.70000
11:5921.2725SE1023.70000
12:0021.2725SE1023.70000
12:0121.2720SSE1023.60000
12:0221.2720SE1023.60000
12:0321.2730SE1023.60000
12:0421.2730SE1023.60000
12:0521.3720SE1023.60000
12:0621.3720SSE1023.60000
12:0721.3730SE1023.60000
12:0821.4720SE1023.60000
12:0921.5720SE1023.60000
12:1021.6710SE1023.60000
12:1121.6710SSE1023.60000
12:1221.6710SE1023.60000
12:1321.6700SE1023.50000
12:1421.6700SE1023.50000
12:1521.6710SE1023.50000
12:1621.6700SSE1023.50000
12:1721.5700SSE1023.50000
12:1821.5710SE1023.50000
12:1921.4700SE1023.50000
12:2021.4700SSE1023.50000
12:2121.4700SE1023.50000
12:2221.3700SE1023.40000
12:2321.3710SE1023.40000
12:2421.3710SE1023.40000
12:2521.4710SSE1023.40000
12:2621.4710SE1023.40000
12:2721.4710SE1023.40000
12:2821.4715SSE1023.40000
12:2921.4715SSE1023.40000
12:3021.3715SE1023.40000
12:3121.3715SE1023.40000
12:3221.3725SE1023.40000
12:3321.4725SE1023.40000
12:3421.4715SSE1023.40000
12:3521.3715SE1023.40000
12:3621.3725SE1023.40000
12:3721.4715SSE1023.40000
12:3821.4715SSE1023.40000
12:3921.4720SSE1023.40000
12:4021.4720SSE1023.40000
12:4121.5720SE1023.40000
12:4221.5710SE1023.40000
12:4321.5710SE1023.30000
12:4421.6720SSE1023.40000
12:4521.6720SSE1023.40000
12:4621.6710SE1023.40000
12:4721.7710SSE1023.40000
12:4821.7710SE1023.40000
12:4921.7710SE1023.40000
12:5021.7710SSE1023.40000
12:5121.6710SE1023.30000
12:5221.6700SE1023.40000
12:5321.6700SE1023.30000
12:5421.5700SSE1023.40000
12:5521.5720SE1023.30000
12:5621.5710SSE1023.30000
12:5721.4710SSE1023.30000
12:5821.4710SSE1023.20000
12:5921.4710SSE1023.30000
13:0021.6720SE1023.20000
13:0121.6720SSE1023.20000
13:0221.6720SSE1023.20000
13:0321.6710SE1023.20000
13:0421.6720SE1023.20000
13:0521.6720SE1023.20000
13:0621.7720SSE1023.20000
13:0721.7710SSE1023.20000
13:0821.7710SSE1023.20000
13:0921.7710SSE1023.20000
13:1021.6710SSE1023.10000
13:1121.6710SE1023.10000
13:1221.6720SE1023.10000
13:1321.6720SSE1023.10000
13:1421.5720SSE1023.10000
13:1521.5730SSE1023.10000
13:1621.6720SE1023.10000
13:1721.6720SSE1023.10000
13:1821.5720SE1023.20000
13:1921.4710SE1023.10000
13:2021.3710SE1023.10000
13:2121.3720SE1023.10000
13:2221.3720SE1023.10000
13:2321.2730SSE1023.10000
13:2421.3730SE1023.10000
13:2521.3730SE1023.10000
13:2621.4740SE1023.10000
13:2721.4730SSE1023.10000
13:2821.5730SE1023.10000
13:2921.5720SE1023.10000
13:3021.5730SE1023.10000
13:3121.4720SE1023.10000
13:3221.4720SE1023.10000
13:3321.4730SSE1023.10000
13:3421.4720SE1023.00000
13:3521.3720SSE1023.10000
13:3621.3720SSE1023.10000
13:3721.3730SE1023.10000
13:3821.3730SE1023.00000
13:3921.2720SE1023.00000
13:4021.1730SE1023.00000
13:4121.1730SE1023.00000
13:4221.1740SSE1023.00000
13:4321.1740SE1023.00000
13:4421.2740SSE1023.00000
13:4521.2740SE1023.00000
13:4621.3740SE1023.00000
13:4721.3740SSE1023.10000
13:4821.3740SE1023.00000
13:4921.3740SE1023.10000
13:5021.4730SSE1023.10000
13:5121.4740SSE1023.00000
13:5221.4740SSE1023.10000
13:5321.4730SE1023.00000
13:5421.3730SE1023.10000
13:5521.3730SSE1023.00000
13:5621.2735SE1023.00000
13:5721.2745SE1023.00000
13:5821.2745SSE1023.00000
13:5921.2745SE1023.00000
14:0021.3745SE1023.00000
14:0121.3745SE1023.00000
14:0221.4745SSE1023.00000
14:0321.4745SSE1022.90000
14:0421.3735SSE1022.90000
14:0521.3735SE1022.90000
14:0621.3740SSE1022.90000
14:0721.3740SSE1022.90000
14:0821.3740SE1022.90000
14:0921.2730SE1022.90000
14:1021.2730SE1022.90000
14:1121.2730SE1023.00000
14:1221.2730SSE1022.90000
14:1321.2730SSE1022.90000
14:1421.1735SE1022.90000
14:1521.1735SSE1022.90000
14:1621.0745SE1022.90000
14:1721.1745SSE1022.90000
14:1821.1745SE1022.90000
14:1921.1745SE1022.90000
14:2021.2745SSE1022.90000
14:2121.2745SSE1022.90000
14:2221.2745SE1022.90000
14:2321.2735SE1022.90000
14:2421.2730SSE1022.80000
14:2521.2730SE1022.80000
14:2621.1730SE1022.80000
14:2721.1730SSE1022.80000
14:2821.1740SSE1022.80000
14:2921.1740SE1022.80000
14:3021.1740SE1022.80000
14:3121.2740SSE1022.80000
14:3221.2740SSE1022.80000
14:3321.2740SE1022.80000
14:3421.2740SE1022.80000
14:3521.2740SE1022.90000
14:3621.2740SE1022.80000
14:3721.2740SE1022.80000
14:3821.2740SE1022.90000
14:3921.2740SE1022.80000
14:4021.3740SSE1022.80000
14:4121.3740SSE1022.80000
14:4221.3740SE1022.80000
14:4321.3730SE1022.80000
14:4421.3740SE1022.80000
14:4521.2730SE1022.80000
14:4621.2740SE1022.80000
14:4721.2750SSE1022.80000
14:4821.2750SE1022.80000
14:4921.2750SE1022.80000
14:5021.3740SE1022.80000
14:5121.3740SSE1022.80000
14:5221.2740SE1022.80000
14:5321.2740SE1022.80000
14:5421.2740SSE1022.80000
14:5521.1740SE1022.80000
14:5621.1750SE1022.80000
14:5721.1750SE1022.80000
14:5821.2750SE1022.80000
14:5921.2740SSE1022.80000
15:0021.2740SE1022.80000
15:0121.2740SE1022.80000
15:0221.2740SSE1022.80000
15:0321.1740SSE1022.80000
15:0421.1740SE1022.80000
15:0521.1740SSE1022.80000
15:0621.1740SE1022.80000
15:0721.0740SE1022.80000
15:0821.1740SSE1022.80000
15:0921.1750SE1022.90000
15:1021.1740SE1022.80000
15:1121.1740SE1022.80000
15:1221.1740SE1022.90000
15:1321.1740SE1022.80000
15:1421.1740SE1022.80000
15:1521.1740SE1022.80000
15:1621.1750SSE1022.80000
15:1721.0740SSE1022.90000
15:1821.0750SE1022.90000
15:1921.0740SE1022.90000
15:2021.1740SE1022.90000
15:2121.1740SE1022.90000
15:2221.1740SSE1022.80000
15:2321.1750SE1022.80000
15:2421.0750SSE1022.80000
15:2521.0750SSE1022.80000
15:2621.0750SSE1022.80000
15:2720.9750SE1022.80000
15:2820.9750SE1022.80000
15:2920.9750SE1022.90000
15:3020.9750SE1022.90000
15:3120.9750SE1022.90000
15:3220.9750SE1022.90000
15:3321.0750SE1022.80000
15:3421.0750SE1022.80000
15:3520.9750SE1022.90000
15:3620.9750SSE1022.90000
15:3720.9750SSE1022.90000
15:3820.8750SSE1022.90000
15:3920.8750SE1022.90000
15:4020.8750SE1022.90000
15:4120.8750SSE1022.90000
15:4220.8750SSE1022.90000
15:4320.8750SE1022.90000
15:4420.8750SSE1022.90000
15:4520.7740SSE1023.00000
15:4620.7750SE1022.90000
15:4720.7750SE1023.00000
15:4820.7750SE1023.00000
15:4920.7750SE1023.00000
15:5020.7750SE1023.00000
15:5120.7760SSE1023.00000
15:5220.7760SE1023.00000
15:5320.7760SE1023.00000
15:5420.7750SE1023.00000
15:5520.7750SSE1023.00000
15:5620.7750SSE1023.00000
15:5720.7750SSE1023.00000
15:5820.7750SE1023.00000
15:5920.7750SE1023.00000
16:0020.7750SSE1023.00000
16:0120.7760SSE1023.00000
16:0220.7760SE1023.00000
16:0320.7760SE1023.00000
16:0420.7760SE1023.00000
16:0520.6760SE1023.00000
16:0620.6760SSE1023.00000
16:0720.6760SE1023.00000
16:0820.6760SE1023.00000
16:0920.6760SE1023.00000
16:1020.6770SE1023.00000
16:1120.6770SE1023.00000
16:1220.6770SSE1023.00000
16:1320.6770SSE1023.00000
16:1420.6770SSE1023.10000
16:1520.6760SE1023.10000
16:1620.6770SSE1023.00000
16:1720.6770SE1023.10000
16:1820.6770SE1023.10000
16:1920.6770SE1023.00000
16:2020.5770SE1023.00000
16:2120.4770SSE1023.00000
16:2220.4770SE1023.00000
16:2320.4770SE1023.00000
16:2420.4770SSE1023.00000
16:2520.4770SE1023.00000
16:2620.4770SSE1023.00000
16:2720.4770SE1023.00000
16:2820.5770SSE1023.00000
16:2920.5770SSE1023.00000
16:3020.6770SSE1023.00000
16:3120.6770SE1023.00000
16:3220.6770SE1023.00000
16:3320.6770SE1023.00000
16:3420.5770SE1023.00000
16:3520.4770SE1023.00000
16:3620.4770SE1023.00000
16:3720.3770SE1023.00000
16:3820.3780SE1023.00000
16:3920.2780SE1023.00000
16:4020.2780SE1023.00000
16:4120.1780SE1023.00000
16:4220.1780SE1023.00000
16:4320.1780SE1023.00000
16:4419.9780SE1023.00000
16:4519.9780SSE1023.00000
16:4619.8790SE1023.00000
16:4719.8790SSE1023.00000
16:4819.7790SE1023.10000
16:4919.6790SE1023.00000
16:5019.6790SE1023.00000
16:5119.6800SE1023.00000
16:5219.5800SE1023.00000
16:5319.4800SSE1023.00000
16:5419.4800SE1023.00000
16:5519.3800SSE1023.10000
16:5619.3810SSE1023.00000
16:5719.3815SE1023.10000
16:5819.2815SE1023.10000
16:5919.2815SE1023.10000
17:0019.2815SE1023.10000
17:0119.1815SE1023.10000
17:0219.1815SSE1023.10000
17:0319.1815SE1023.10000
17:0419.1825SSE1023.10000
17:0519.0825SE1023.20000
17:0619.0825SE1023.10000
17:0718.9825SE1023.10000
17:0818.9825SE1023.10000
17:0918.9825SE1023.10000
17:1018.8825SSE1023.10000
17:1118.8825SE1023.10000
17:1218.8825SE1023.10000
17:1318.78212SE1023.10000
17:1418.78212SE1023.10000
17:1518.78212SE1023.20000
17:1618.78312SE1023.20000
17:1718.68312SE1023.20000
17:1818.68312SE1023.20000
17:1918.68312SE1023.20000
17:2018.68312SSE1023.30000
17:2118.68312SSE1023.30000
17:2218.58312SE1023.20000
17:2318.58312SE1023.30000
17:2418.48312SE1023.30000
17:2518.48312SE1023.30000
17:2618.48312SE1023.30000
17:2718.48312SE1023.30000
17:2818.48412SE1023.30000
17:2918.48412SE1023.30000
17:3018.48412SE1023.30000
17:3118.48412SE1023.30000
17:3218.48412SE1023.30000
17:3318.48412SE1023.30000
17:3418.48312SE1023.30000
17:3518.48312SE1023.30000
17:3618.48412SE1023.40000
17:3718.48412SE1023.30000
17:3818.48412SE1023.40000
17:3918.38412SE1023.40000
17:4018.38412SE1023.40000
17:4118.38412SE1023.40000
17:4218.38412SE1023.40000
17:4318.48412SE1023.40000
17:4418.48412SE1023.40000
17:4518.48417SE1023.40000
17:4618.48417SE1023.40000
17:4718.48417SE1023.40000
17:4818.48417SE1023.50000
17:4918.48417SE1023.50000
17:5018.48417SE1023.50000
17:5118.48417SE1023.50000
17:5218.48417SE1023.50000
17:5318.48417SE1023.50000
17:5418.48417SE1023.50000
17:5518.48417SE1023.50000
17:5618.48417SE1023.50000
17:5718.48417SSE1023.60000
17:5818.58417SE1023.60000
17:5918.58417SSE1023.60000
18:0018.68417SE1023.60000
18:0118.68417SE1023.60000
18:0218.68417SE1023.60000
18:0318.58317SE1023.70000
18:0418.48317SE1023.70000
18:0518.48317SE1023.70000
18:0618.48417SE1023.70000
18:0718.48417SE1023.70000
18:0818.48412SE1023.70000
18:0918.48412SE1023.70000
18:1018.48412SE1023.70000
18:1118.48412SSE1023.80000
18:1218.48412SE1023.80000
18:1318.48412SE1023.80000
18:1418.48412SE1023.80000
18:1518.48417SE1023.80000
18:1618.48417SE1023.80000
18:1718.58417SE1023.80000
18:1818.58417SE1023.90000
18:1918.58417SE1023.90000
18:2018.58417SE1023.90000
18:2118.68417SE1023.90000
18:2218.68417SE1023.90000
18:2318.68417SE1023.90000
18:2418.68417SSE1024.00000
18:2518.68417SSE1024.00000
18:2618.68317SE1024.00000
18:2718.78317SE1024.00000
18:2818.78317SSE1024.00000
18:2918.68317SE1024.00000
18:3018.68317SSE1024.00000
18:3118.68317SE1024.00000
18:3218.68317SE1024.00000
18:3318.68317SE1024.00000
18:3418.68317SSE1024.00000
18:3518.68317SE1024.00000
18:3618.68317SE1024.10000
18:3718.68317SE1024.10000
18:3818.68317SSE1024.10000
18:3918.78317SE1024.10000
18:4018.78317SE1024.10000
18:4118.78317SE1024.10000
18:4218.78317SE1024.10000
18:4318.78317SE1024.10000
18:4418.88217SE1024.10000
18:4518.88217SSE1024.10000
18:4618.88217SE1024.10000
18:4718.78217SE1024.10000
18:4818.78217SE1024.20000
18:4918.78217SSE1024.20000
18:5018.78212SE1024.20000
18:5118.78212SE1024.10000
18:5218.78212SE1024.10000
18:5318.78212SE1024.20000
18:5418.78212SE1024.10000
18:5518.78312SE1024.20000
18:5618.78312SE1024.20000
18:5718.78312SE1024.20000
18:5818.78312SE1024.20000
18:5918.78317SE1024.20000
19:0018.78317SE1024.20000
19:0118.78217SE1024.20000
19:0218.78217SE1024.10000
19:0318.78217SE1024.20000
19:0418.68217SSE1024.20000
19:0518.68217SE1024.20000
19:0618.68317SE1024.20000
19:0718.68317SE1024.20000
19:0818.78312SE1024.10000
19:0918.78312SE1024.20000
19:1018.78212SE1024.20000
19:1118.78312SE1024.10000
19:1218.68312SE1024.10000
19:1318.68317SE1024.10000
19:1418.68317SE1024.10000
19:1518.68317SE1024.10000
19:1618.68312SE1024.10000
19:1718.68212SE1024.10000
19:1818.68212SSE1024.10000
19:1918.68312SE1024.10000
19:2018.68312SE1024.10000
19:2118.68212SE1024.10000
19:2218.58212SE1024.10000
19:2318.58212SE1024.10000
19:2418.68212SSE1024.10000
19:2518.58212SSE1024.10000
19:2618.58212SE1024.10000
19:2718.58212SE1024.10000
19:2818.58212SSE1024.10000
19:2918.58212SE1024.10000
19:3018.48212SE1024.20000
19:3118.48312SE1024.20000
19:3218.58312SE1024.10000
19:3318.58312SE1024.10000
19:3418.58312SE1024.10000
19:3518.58312SE1024.20000
19:3618.48312SE1024.20000
19:3718.48312SE1024.10000
19:3818.48312SE1024.10000
19:3918.48312SSE1024.20000
19:4018.48312SSE1024.20000
19:4118.48312SE1024.20000
19:4218.48312SE1024.20000
19:4318.48312SE1024.20000
19:4418.58312SE1024.20000
19:4518.58312SE1024.20000
19:4618.58312SE1024.20000
19:4718.58312SE1024.20000
19:4818.58312SE1024.20000
19:4918.58312SE1024.20000
19:5018.58312SE1024.20000
19:5118.5835SE1024.20000
19:5218.5835SE1024.20000
19:5318.5835SE1024.20000
19:5418.5835SE1024.20000
19:5518.5835SE1024.10000
19:5618.5830SE1024.20000
19:5718.6830SE1024.10000
19:5818.6825SSE1024.20000
19:5918.7825SE1024.10000
20:0018.7825SSE1024.20000
20:0118.8825SE1024.20000
20:0218.8825SE1024.10000
20:0318.88212SE1024.20000
20:0418.88112SE1024.10000
20:0518.98112SE1024.10000
20:0618.98117SE1024.10000
20:0718.98117SSE1024.10000
20:0818.98117SE1024.20000
20:0918.98117SE1024.20000
20:1018.98112SE1024.10000
20:1118.98112SSE1024.10000
20:1218.88112SE1024.20000
20:1318.88112SE1024.10000
20:1418.78212SSE1024.10000
20:1518.78212SE1024.20000
20:1618.78212SSE1024.10000
20:1718.78312SE1024.10000
20:1818.78312SE1024.20000
20:1918.68312SE1024.20000
20:2018.68312SE1024.20000
20:2118.68312SSE1024.10000
20:2218.68312SSE1024.10000
20:2318.68312SE1024.20000
20:2418.68312SE1024.20000
20:2518.68312SE1024.20000
20:2618.68312SE1024.20000
20:2718.68312SSE1024.20000
20:2818.58312SE1024.20000
20:2918.68312SE1024.20000
20:3018.68312SSE1024.20000
20:3118.68312SE1024.20000
20:3218.68312SE1024.20000
20:3318.58312SE1024.20000
20:3418.48312SE1024.20000
20:3518.48312SE1024.20000
20:3618.48412SE1024.20000
20:3718.48412SSE1024.20000
20:3818.48412SE1024.20000
20:3918.48412SE1024.20000
20:4018.48412SE1024.30000
20:4118.48412SE1024.30000
20:4218.48412SE1024.30000
20:4318.48412SE1024.30000
20:4418.48412SE1024.30000
20:4518.48412SE1024.30000
20:4618.48412SE1024.30000
20:4718.48412SE1024.30000
20:4818.48412SE1024.30000
20:4918.48412SE1024.30000
20:5018.48412SE1024.40000
20:5118.48412SSE1024.30000
20:5218.48412SE1024.30000
20:5318.58412SE1024.30000
20:5418.58312SE1024.30000
20:5518.58312SE1024.30000
20:5618.58312SSE1024.40000
20:5718.48312SE1024.30000
20:5818.48312SSE1024.40000
20:5918.38312SE1024.30000
21:0018.38312SE1024.30000
21:0118.3845SSE1024.40000
21:0218.3845SE1024.40000
21:0318.2845SE1024.40000
21:0418.2845SE1024.40000
21:0518.2845SE1024.30000
21:0618.2855SE1024.40000
21:0718.3845SE1024.40000
21:0818.3845SSE1024.40000
21:0918.38412SE1024.40000
21:1018.38412SE1024.40000
21:1118.38412SE1024.40000
21:1218.38412SE1024.40000
21:1318.38412SE1024.40000
21:1418.38412SE1024.40000
21:1518.38412SE1024.40000
21:1618.38412SE1024.40000
21:1718.38417SE1024.40000
21:1818.38417SE1024.40000
21:1918.38417SE1024.40000
21:2018.38317SE1024.40000
21:2118.38317SE1024.40000
21:2218.38317SE1024.40000
21:2318.38317SE1024.40000
21:2418.28317SE1024.40000
21:2518.28417SE1024.40000
21:2618.38417SE1024.40000
21:2718.38417SE1024.40000
21:2818.38417SE1024.40000
21:2918.38312SE1024.50000
21:3018.38312SE1024.40000
21:3118.38312SE1024.40000
21:3218.28312SSE1024.40000
21:3318.28312SE1024.30000
21:3418.28412SE1024.40000
21:3518.28412SE1024.40000
21:3618.28412SE1024.40000
21:3718.28412SSE1024.40000
21:3818.28412SE1024.40000
21:3918.28412SE1024.40000
21:4018.38412SSE1024.40000
21:4118.38412SE1024.40000
21:4218.38412SE1024.40000
21:4318.38412SE1024.40000
21:4418.38412SSE1024.40000
21:4518.38412SE1024.50000
21:4618.28412SSE1024.40000
21:4718.28412SE1024.40000
21:4818.2845SE1024.50000
21:4918.1835SE1024.50000
21:5018.1825SE1024.50000
21:5118.18212SE1024.50000
21:5218.28212SSE1024.50000
21:5318.28212SE1024.50000
21:5418.28112SSE1024.50000
21:5518.28117SE1024.50000
21:5618.28117SE1024.50000
21:5718.28117SE1024.50000
21:5818.28117SE1024.50000
21:5918.28123SE1024.50000
22:0018.28123SSE1024.50000
22:0118.28123SE1024.50000
22:0218.28123SE1024.50000
22:0318.28123SE1024.50000
22:0418.28123SE1024.50000
22:0518.28123SE1024.50000
22:0618.28123SE1024.50000
22:0718.28123SE1024.50000
22:0818.38123SE1024.50000
22:0918.38123SE1024.50000
22:1018.38123SSE1024.50000
22:1118.38123SSE1024.50000
22:1218.48123SE1024.50000
22:1318.48123SE1024.50000
22:1418.48123SE1024.50000
22:1518.48123SSE1024.50000
22:1618.48123SE1024.50000
22:1718.48117SE1024.50000
22:1818.48117SSE1024.50000
22:1918.48117SE1024.50000
22:2018.48117SSE1024.40000
22:2118.58017SSE1024.40000
22:2218.58017SE1024.50000
22:2318.58017SE1024.50000
22:2418.58017SE1024.50000
22:2518.58017SE1024.50000
22:2618.58017SSE1024.40000
22:2718.58017SSE1024.50000
22:2818.58017SE1024.40000
22:2918.58017SE1024.40000
22:3018.48017SE1024.50000
22:3118.48117SE1024.50000
22:3218.48117SE1024.50000
22:3318.58017SE1024.50000
22:3418.58017SE1024.40000
22:3518.58117SE1024.40000
22:3618.68117SE1024.40000
22:3718.68117SE1024.40000
22:3818.78117SE1024.40000
22:3918.78017SE1024.40000
22:4018.78017SE1024.40000
22:4118.78017SE1024.40000
22:4218.78017SE1024.40000
22:4318.78017SE1024.40000
22:4418.68017SSE1024.40000
22:4518.68017SE1024.40000
22:4618.67917SSE1024.40000
22:4718.57912SE1024.30000
22:4818.57912SE1024.30000
22:4918.47912SE1024.40000
22:5018.47912SE1024.40000
22:5118.47917SE1024.30000
22:5218.47917SE1024.30000
22:5318.37917SE1024.40000
22:5418.37917SE1024.40000
22:5518.37917SE1024.30000
22:5618.37917SSE1024.30000
22:5718.37917SE1024.30000
22:5818.37917SE1024.30000
22:5918.27917SE1024.30000
Estremi Min16.600-1024.50000
Estremi Max21.708-1022.60000
Medie/TOT1977.417.4-1023.50
Minime16.6695-1022.6-
Massime21.78528SE1024.5-