DATO

Medie/TOT19.375.613.9-1023.10
Minime16.7585-1022.2-
Massime22.68423SE1024.2-

ORARIO

00:0018.88112SE1024.20000
00:0118.88012SE1024.20000
00:0218.88012SE1024.20000
00:0318.88012SE1024.20000
00:0418.88112SE1024.20000
00:0518.98012SE1024.20000
00:0618.98012SE1024.20000
00:0718.98012SE1024.20000
00:0818.98012SE1024.20000
00:0918.98012SE1024.10000
00:1018.98012SE1024.10000
00:1118.97912SE1024.10000
00:1218.98012SE1024.20000
00:1318.98012SE1024.20000
00:1418.98012SSE1024.10000
00:1518.98012SE1024.20000
00:1618.98012SE1024.20000
00:1718.9805SE1024.20000
00:1818.9805SE1024.20000
00:1918.9805SE1024.20000
00:2018.9805SE1024.20000
00:2118.9805SE1024.20000
00:2218.9805SE1024.20000
00:2318.9790SE1024.20000
00:2418.9790SE1024.20000
00:2518.9790SE1024.20000
00:2618.9800SE1024.20000
00:2718.8805SE1024.20000
00:2818.8795SSE1024.20000
00:2918.8795SE1024.20000
00:3018.8795SE1024.20000
00:3118.8795SE1024.20000
00:3218.7805SE1024.20000
00:3318.8805SE1024.20000
00:3418.78012SE1024.20000
00:3518.77912SE1024.20000
00:3618.77912SE1024.10000
00:3718.78012SE1024.20000
00:3818.78017SE1024.20000
00:3918.78017SE1024.20000
00:4018.78017SE1024.20000
00:4118.78017SE1024.20000
00:4218.78017SE1024.20000
00:4318.78017SE1024.20000
00:4418.78117SE1024.20000
00:4518.78017SE1024.20000
00:4618.78017SE1024.20000
00:4718.78017SE1024.20000
00:4818.77917SE1024.20000
00:4918.78017SE1024.20000
00:5018.78017SE1024.10000
00:5118.78017SE1024.10000
00:5218.78017SE1024.20000
00:5318.78017SE1024.10000
00:5418.77917SE1024.10000
00:5518.77917SE1024.10000
00:5618.67917SE1024.10000
00:5718.67917SE1024.10000
00:5818.67917SE1024.10000
00:5918.57917SE1024.10000
01:0018.57917SE1024.10000
01:0118.57917SE1024.10000
01:0218.57917SE1024.00000
01:0318.57917SE1024.00000
01:0418.57917SE1024.00000
01:0518.68017SSE1024.00000
01:0618.67917SE1024.00000
01:0718.67917SE1024.00000
01:0818.67917SE1024.00000
01:0918.67917SE1023.90000
01:1018.67917SE1023.90000
01:1118.67917SE1023.90000
01:1218.67917SE1023.90000
01:1318.57917SE1023.90000
01:1418.57917SE1023.90000
01:1518.47917SE1023.90000
01:1618.47917SE1023.90000
01:1718.47917SE1023.90000
01:1818.47917SE1023.90000
01:1918.37917SE1023.90000
01:2018.37923SE1023.90000
01:2118.37923SE1023.80000
01:2218.28023SE1023.90000
01:2318.28023SE1023.90000
01:2418.28023SSE1023.90000
01:2518.28023SE1023.90000
01:2618.28023SE1023.90000
01:2718.28023SE1023.90000
01:2818.27917SE1023.80000
01:2918.27917SE1023.80000
01:3018.27917SE1023.80000
01:3118.28017SE1023.80000
01:3218.18017SE1023.80000
01:3318.28017SE1023.80000
01:3418.28017SE1023.80000
01:3518.28017SE1023.80000
01:3618.28017SE1023.80000
01:3718.27917SSE1023.80000
01:3818.27917SE1023.80000
01:3918.28017SE1023.80000
01:4018.38017SE1023.80000
01:4118.38017SE1023.80000
01:4218.37917SE1023.70000
01:4318.37917SE1023.80000
01:4418.37917SE1023.70000
01:4518.27917SE1023.80000
01:4618.27917SE1023.70000
01:4718.28017SE1023.80000
01:4818.38017SE1023.80000
01:4918.38017SE1023.80000
01:5018.47917SE1023.80000
01:5118.47912SE1023.80000
01:5218.47917SSE1023.80000
01:5318.47917SE1023.80000
01:5418.47917SSE1023.80000
01:5518.47917SE1023.70000
01:5618.47917SE1023.70000
01:5718.47917SE1023.70000
01:5818.47917SSE1023.70000
02:0117.67823SE1023.40000
02:0217.67823SE1023.30000
02:0317.67823SE1023.30000
02:0417.67723SE1023.40000
02:0517.67723SSE1023.40000
02:0617.67723SE1023.30000
02:0717.67723SE1023.40000
02:0817.67723SE1023.40000
02:0917.67623SE1023.30000
02:1017.67617SE1023.40000
02:1117.67617SE1023.40000
02:1217.67617SE1023.30000
02:1317.67517SE1023.30000
02:1417.67512SE1023.30000
02:1517.57512SE1023.30000
02:1617.47612SE1023.30000
02:1717.4765SE1023.30000
02:1817.4765SE1023.30000
02:1917.3765SE1023.30000
02:2017.3790SE1023.30000
02:2117.4790SE1023.30000
02:2217.4790SE1023.30000
02:2317.3790SE1023.20000
02:2417.3790SE1023.30000
02:2517.3790SE1023.20000
02:2617.3790SE1023.30000
02:2717.3790SE1023.20000
02:2817.3780SE1023.20000
02:2917.3770SE1023.20000
02:3017.3770SE1023.20000
02:3117.4770SSE1023.20000
02:3217.4770SE1023.20000
02:3317.4780SE1023.20000
02:3417.4780SE1023.20000
02:3517.4770SE1023.20000
02:3617.3770SE1023.20000
02:3717.3770SE1023.20000
02:3817.3770SE1023.10000
02:3917.3770SSE1023.10000
02:4017.3770SE1023.20000
02:4117.3770SSE1023.20000
02:4217.3770SE1023.20000
02:4317.4760SE1023.10000
02:4417.4750SE1023.10000
02:4517.4750SE1023.10000
02:4617.5750SE1023.10000
02:4717.5745SE1023.10000
02:4817.5745SE1023.10000
02:4917.6745SE1023.10000
02:5017.67412SE1023.00000
02:5117.57412SSE1023.00000
02:5217.57512SE1023.00000
02:5317.57512SE1023.00000
02:5417.57517SE1023.00000
02:5517.57517SE1023.00000
02:5617.47523SE1023.00000
02:5717.47623SE1023.00000
02:5817.47623SE1023.00000
02:5917.47623SE1023.00000
03:0017.47623SE1023.00000
03:0117.47623SE1022.90000
03:0217.47523SSE1023.00000
03:0317.47523SE1022.90000
03:0417.47623SSE1022.90000
03:0517.47623SE1022.90000
03:0617.47623SE1022.90000
03:0717.47623SE1022.90000
03:0817.47623SE1022.90000
03:0917.57523SE1022.90000
03:1017.57523SSE1022.90000
03:1117.67523SSE1022.90000
03:1217.67423SE1022.90000
03:1317.67423SE1022.90000
03:1417.67423SE1022.80000
03:1517.67523SE1022.80000
03:1617.77423SE1022.80000
03:1717.77423SE1022.80000
03:1817.87423SE1022.80000
03:1917.87423SE1022.80000
03:2017.87423SE1022.80000
03:2117.87423SE1022.80000
03:2217.87323SE1022.80000
03:2317.87323SE1022.80000
03:2417.87323SE1022.80000
03:2517.97423SE1022.80000
03:2617.87317SE1022.80000
03:2717.87317SE1022.80000
03:2817.87317SE1022.80000
03:2917.87417SE1022.80000
03:3017.87323SE1022.80000
03:3117.87323SE1022.80000
03:3217.87423SE1022.80000
03:3317.87323SE1022.80000
03:3417.97323SE1022.80000
03:3517.97323SE1022.80000
03:3618.07323SE1022.80000
03:3718.07223SE1022.80000
03:3818.07217SE1022.70000
03:3918.07217SE1022.70000
03:4017.97217SSE1022.70000
03:4117.97217SE1022.70000
03:4217.87217SE1022.80000
03:4317.67312SE1022.70000
03:4417.47412SE1022.80000
03:4517.37412SE1022.80000
03:4617.37512SE1022.70000
03:4717.37512SE1022.70000
03:4817.37512SE1022.80000
03:4917.37512SE1022.70000
03:5017.27512SE1022.70000
03:5117.2765SE1022.70000
03:5217.1765SSE1022.80000
03:5317.1775SE1022.80000
03:5417.1775SE1022.80000
03:5517.1770SE1022.80000
03:5617.1770SE1022.80000
03:5717.1770SSE1022.80000
03:5817.1770SE1022.70000
03:5917.1770SE1022.80000
04:0017.1770SE1022.80000
04:0117.1770SE1022.70000
04:0317.0770SE1022.70000
04:0417.0770SE1022.70000
04:0517.0780SE1022.70000
04:0617.0780SSE1022.70000
04:0717.0780SE1022.80000
04:0817.0780SE1022.80000
04:0917.1780SE1022.80000
04:1017.1780SSE1022.80000
04:1117.1780SSE1022.80000
04:1217.1780SE1022.80000
04:1317.1780SSE1022.80000
04:1417.2780SE1022.80000
04:1517.2780SE1022.80000
04:1617.2780SE1022.80000
04:1717.2760SE1022.80000
04:1817.2750SE1022.70000
04:1917.2755SE1022.80000
04:2017.1745SE1022.70000
04:2117.1745SE1022.70000
04:2217.17412SE1022.70000
04:2317.17412SE1022.80000
04:2417.17412SE1022.80000
04:2517.27417SE1022.80000
04:2617.27417SE1022.80000
04:2717.47317SSE1022.80000
04:2817.57217SE1022.80000
04:2917.67217SSE1022.80000
04:3017.67217SE1022.80000
04:3117.77117SE1022.80000
04:3217.77117SE1022.80000
04:3317.77117SE1022.80000
04:3417.67017SE1022.80000
04:3517.67017SE1022.80000
04:3617.67017SE1022.80000
04:3717.57023SE1022.90000
04:3817.57123SE1022.80000
04:3917.57123SE1022.90000
04:4017.67023SE1022.80000
04:4117.67023SE1022.80000
04:4217.57123SE1022.80000
04:4317.47123SE1022.90000
04:4417.37123SE1022.80000
04:4517.37123SE1022.90000
04:4617.27323SE1022.90000
04:4717.27323SE1022.90000
04:4817.27223SE1022.90000
04:4917.27223SE1022.90000
04:5017.17223SE1023.00000
04:5117.17323SE1022.90000
04:5217.17323SE1022.90000
04:5317.17217SE1022.90000
04:5417.17217SE1022.90000
04:5517.07217SE1023.00000
04:5617.07317SE1022.90000
04:5716.97417SE1022.90000
04:5816.97417SE1022.90000
04:5916.97417SE1022.90000
05:0016.97417SE1022.90000
05:0116.97417SE1022.90000
05:0216.87423SE1022.90000
05:0316.97423SE1022.90000
05:0416.97423SE1022.90000
05:0516.97423SE1022.90000
05:0616.97417SE1022.90000
05:0716.97417SE1023.00000
05:0817.07417SE1023.00000
05:0916.97417SE1023.00000
05:1016.97417SE1023.00000
05:1116.97412SE1023.00000
05:1217.07512SE1023.00000
05:1317.07612SE1023.00000
05:1417.07612SE1023.00000
05:1517.07512SE1023.10000
05:1617.0755SE1023.10000
05:1717.0765SE1023.10000
05:1817.1765SE1023.10000
05:1917.1765SE1023.10000
05:2017.1775SE1023.10000
05:2117.1760SE1023.10000
05:2217.0770SE1023.10000
05:2316.9770SE1023.10000
05:2416.9770SE1023.10000
05:2516.9780SE1023.10000
05:2616.9790SE1023.10000
05:2717.0790SE1023.10000
05:2817.0790SE1023.10000
05:2917.0790SE1023.10000
05:3016.9780SE1023.10000
05:3116.9780SE1023.10000
05:3216.8780SE1023.10000
05:3316.8770SE1023.10000
05:3416.8770SE1023.10000
05:3516.8770SE1023.20000
05:3616.8780SE1023.20000
05:3716.9790SE1023.20000
05:3816.8780SE1023.20000
05:3916.8780SE1023.20000
05:4016.8770SE1023.20000
05:4116.8770SE1023.10000
05:4216.8770SE1023.10000
05:4316.8770SE1023.10000
05:4416.7780SE1023.10000
05:4516.7770SE1023.10000
05:4616.7780SE1023.20000
05:4716.7770SE1023.10000
05:4816.7770SE1023.10000
05:4916.7770SE1023.10000
05:5016.7770SE1023.20000
05:5116.7770SSE1023.10000
05:5216.7780SSE1023.10000
05:5316.7780SE1023.10000
05:5416.7780SE1023.20000
05:5516.7780SE1023.20000
05:5616.8770SE1023.20000
05:5716.8770SSE1023.20000
05:5816.8770SSE1023.20000
05:5916.9770SE1023.20000
06:0016.8780SE1023.20000
06:0116.8780SE1023.20000
06:0216.8770SE1023.20000
06:0316.8780SE1023.20000
06:0416.8790SE1023.20000
06:0516.8780SE1023.30000
06:0616.8780SE1023.30000
06:0716.8760SE1023.30000
06:0816.8760SE1023.20000
06:0916.8750SE1023.20000
06:1016.9755SSE1023.30000
06:1116.9755SE1023.30000
06:1217.0745SE1023.30000
06:1317.07412SE1023.20000
06:1416.97412SE1023.30000
06:1516.97412SE1023.30000
06:1616.97412SE1023.30000
06:1716.97417SE1023.30000
06:1816.87417SE1023.30000
06:1916.87417SE1023.30000
06:2016.87417SE1023.30000
06:2116.87417SE1023.30000
06:2216.87417SE1023.30000
06:2316.97417SE1023.30000
06:2416.97417SE1023.30000
06:2516.97417SSE1023.20000
06:2616.97317SE1023.30000
06:2716.97317SE1023.20000
06:2816.87317SSE1023.20000
06:2916.87417SE1023.20000
06:3016.87423SE1023.20000
06:3116.87417SE1023.20000
06:3216.87423SE1023.20000
06:3316.87423SE1023.10000
06:3416.87423SE1023.20000
06:3516.97423SSE1023.20000
06:3616.97423SE1023.20000
06:3716.97423SE1023.20000
06:3817.07423SE1023.20000
06:3917.07417SE1023.10000
06:4017.07317SE1023.20000
06:4117.07317SE1023.20000
06:4217.17317SSE1023.20000
06:4317.17317SE1023.20000
06:4417.17317SE1023.20000
06:4517.17317SSE1023.20000
06:4617.17317SE1023.20000
06:4717.27317SE1023.20000
06:4817.27317SE1023.20000
06:4917.27317SE1023.20000
06:5017.27317SE1023.20000
06:5117.27317SE1023.20000
06:5217.27317SE1023.20000
06:5317.37317SE1023.20000
06:5417.37317SE1023.20000
06:5517.37317SE1023.20000
06:5617.37317SE1023.20000
06:5717.37317SE1023.20000
06:5817.47317SE1023.20000
06:5917.47317SE1023.20000
07:0017.57317SE1023.20000
07:0117.57317SE1023.20000
07:0217.57217SSE1023.20000
07:0317.67217SSE1023.20000
07:0417.67217SE1023.20000
07:0517.67217SE1023.20000
07:0617.67217SE1023.30000
07:0717.77217SE1023.20000
07:0817.77217SE1023.30000
07:0917.77217SE1023.30000
07:1017.77217SE1023.30000
07:1117.77117SE1023.30000
07:1217.77117SE1023.30000
07:1317.77217SE1023.30000
07:1417.77117SE1023.20000
07:1517.77217SE1023.30000
07:1617.77217SE1023.30000
07:1717.77217SE1023.30000
07:1817.67217SE1023.30000
07:1917.67217SSE1023.30000
07:2017.67217SE1023.30000
07:2117.67217SE1023.30000
07:2217.67223SE1023.30000
07:2317.67223SE1023.30000
07:2417.67217SE1023.30000
07:2517.67223SE1023.30000
07:2617.67223SE1023.30000
07:2717.67123SE1023.30000
07:2817.67123SSE1023.30000
07:2917.67123SE1023.30000
07:3017.67123SE1023.30000
07:3117.77123SE1023.30000
07:3217.77123SE1023.30000
07:3317.77123SE1023.30000
07:3417.77123SSE1023.30000
07:3517.77123SE1023.30000
07:3617.77123SE1023.30000
07:3717.87123SE1023.30000
07:3817.87123SE1023.30000
07:3917.87123SE1023.30000
07:4017.97123SE1023.30000
07:4118.07123SE1023.30000
07:4218.07123SE1023.30000
07:4318.17023SE1023.30000
07:4418.27017SE1023.40000
07:4518.27017SE1023.30000
07:4618.37017SE1023.30000
07:4718.47017SSE1023.40000
07:4818.57017SE1023.40000
07:4918.66917SE1023.40000
07:5018.76917SE1023.40000
07:5118.76917SE1023.50000
07:5218.76917SE1023.50000
07:5318.86917SE1023.50000
07:5418.96912SE1023.50000
07:5518.96812SSE1023.50000
07:5618.96812SE1023.50000
07:5719.17012SE1023.50000
07:5819.1705SE1023.50000
07:5919.1715SE1023.50000
08:0019.0715SE1023.50000
08:0118.9725SE1023.50000
08:0218.9720SE1023.50000
08:0318.8720SE1023.50000
08:0418.8730SSE1023.50000
08:0518.8730SE1023.50000
08:0618.8740SE1023.50000
08:0718.9740SE1023.50000
08:0818.9740SE1023.50000
08:0918.9730SE1023.50000
08:1018.8730SE1023.50000
08:1118.8740SSE1023.50000
08:1218.8740SE1023.50000
08:1318.9740SE1023.60000
08:1418.9740SSE1023.50000
08:1519.0730SE1023.60000
08:1619.2740SE1023.50000
08:1719.3730SE1023.60000
08:1819.3730SE1023.60000
08:1919.4720SE1023.60000
08:2019.4720SE1023.60000
08:2119.5720SE1023.60000
08:2219.6720SE1023.60000
08:2319.6710SE1023.60000
08:2419.7710SSE1023.60000
08:2519.7700SE1023.60000
08:2619.7700SSE1023.60000
08:2719.7700SSE1023.60000
08:2819.7700SSE1023.60000
08:2919.7700SSE1023.60000
08:3019.7700SSE1023.60000
08:3119.6700SSE1023.60000
08:3219.6700SE1023.60000
08:3319.5700SE1023.60000
08:3419.5700SE1023.60000
08:3519.5715SE1023.60000
08:3619.4715SE1023.60000
08:3719.4715SSE1023.60000
08:3819.4715SE1023.60000
08:3919.4715SSE1023.60000
08:4019.4715SSE1023.60000
08:4119.3715SSE1023.70000
08:4219.3715SE1023.70000
08:4319.3710SE1023.70000
08:4419.2710SE1023.70000
08:4519.2715SE1023.70000
08:4619.1715SSE1023.70000
08:4719.17112SSE1023.70000
08:4819.17212SSE1023.70000
08:4919.17212SE1023.70000
08:5019.17117SSE1023.80000
08:5119.17117SSE1023.80000
08:5219.17123SSE1023.80000
08:5319.27123SE1023.70000
08:5419.27123SE1023.80000
08:5519.27223SSE1023.80000
08:5619.37223SE1023.70000
08:5719.47117SSE1023.70000
08:5819.47117SSE1023.70000
08:5919.47117SE1023.70000
09:0019.47017SSE1023.70000
09:0119.57017SE1023.80000
09:0219.57017SE1023.80000
09:0319.67017SE1023.70000
09:0419.67117SE1023.80000
09:0519.77017SE1023.70000
09:0619.77017SE1023.80000
09:0719.87017SSE1023.70000
09:0819.87017SE1023.80000
09:0919.97017SE1023.80000
09:1019.96917SE1023.70000
09:1119.96917SE1023.70000
09:1220.06912SE1023.70000
09:1320.17012SE1023.70000
09:1420.27012SE1023.70000
09:1520.26912SSE1023.80000
09:1620.3695SE1023.70000
09:1720.3695SE1023.70000
09:1820.4695SSE1023.70000
09:1920.4695SE1023.70000
09:2020.5680SE1023.70000
09:2120.6690SSE1023.70000
09:2220.6680SE1023.70000
09:2320.7680SE1023.70000
09:2420.7670SSE1023.70000
09:2520.7670SSE1023.60000
09:2620.7670SSE1023.70000
09:2720.7680SE1023.70000
09:2820.8680SSE1023.70000
09:2920.7670SE1023.60000
09:3020.7670SE1023.60000
09:3120.7670SE1023.60000
09:3220.7670SE1023.60000
09:3320.8670SSE1023.60000
09:3420.8670SE1023.70000
09:3520.9670SSE1023.60000
09:3620.9670SE1023.60000
09:3721.0670SE1023.70000
09:3821.1670SE1023.60000
09:3921.1670SSE1023.60000
09:4021.2660SSE1023.70000
09:4121.2660SSE1023.70000
09:4221.2660SE1023.70000
09:4321.2670SSE1023.60000
09:4421.3670SE1023.60000
09:4521.3660SE1023.60000
09:4621.3660SE1023.60000
09:4721.4660SE1023.60000
09:4821.4670SSE1023.60000
09:4921.4670SSE1023.60000
09:5021.4670SE1023.60000
09:5121.4660SE1023.60000
09:5221.5670SSE1023.60000
09:5321.6680SSE1023.60000
09:5421.7670SSE1023.60000
09:5521.8670SSE1023.60000
09:5621.8670SE1023.60000
09:5721.8660SE1023.60000
09:5821.7660SSE1023.60000
09:5921.7660SSE1023.60000
10:0021.6670SE1023.70000
10:0121.6670SE1023.60000
10:0221.6670SE1023.60000
10:0321.6670SSE1023.60000
10:0421.6670SE1023.70000
10:0521.6680SE1023.60000
10:0621.6690SE1023.60000
10:0721.6690SE1023.60000
10:0821.7690SE1023.60000
10:0921.7690SE1023.60000
10:1021.6690SE1023.60000
10:1121.7700SSE1023.60000
10:1221.7700SSE1023.70000
10:1321.6690SSE1023.60000
10:1421.6690SE1023.60000
10:1521.6700SE1023.60000
10:1621.6700SE1023.60000
10:1721.7700SE1023.60000
10:1821.7700SE1023.60000
10:1921.7700SE1023.60000
10:2021.8700SE1023.60000
10:2121.8700SE1023.60000
10:2221.8710SSE1023.60000
10:2321.7690SSE1023.50000
10:2421.7690SE1023.60000
10:2521.7700SE1023.60000
10:2621.7700SE1023.60000
10:2721.7690SE1023.60000
10:2821.7690SSE1023.60000
10:2921.7690SE1023.60000
10:3021.7690SSE1023.60000
10:3121.7690SE1023.60000
10:3221.6690SSE1023.60000
10:3321.6690SE1023.60000
10:3421.7700SSE1023.60000
10:3521.7700SE1023.60000
10:3621.7700SE1023.60000
10:3721.7690SE1023.60000
10:3821.7690SE1023.60000
10:3921.7690SSE1023.60000
10:4021.7670SE1023.60000
10:4121.7660SE1023.50000
10:4221.7640SE1023.60000
10:4321.7640SE1023.60000
10:4421.7640SSE1023.60000
10:4521.7640SSE1023.60000
10:4621.7620SE1023.60000
10:4721.8660SSE1023.50000
10:4821.8630SSE1023.60000
10:4921.8630SE1023.50000
10:5021.9630SE1023.50000
10:5121.9620SE1023.50000
10:5221.9610SE1023.50000
10:5322.0610SE1023.50000
10:5422.0600SE1023.50000
10:5522.0600SE1023.50000
10:5622.1610SE1023.50000
10:5722.1620SE1023.50000
10:5822.2620SSE1023.50000
10:5922.2620SE1023.50000
11:0022.2590SE1023.50000
11:0122.2580SSE1023.50000
11:0222.2580SSE1023.50000
11:0322.2580SSE1023.50000
11:0422.3580SE1023.50000
11:0522.3590SSE1023.40000
11:0622.3610SE1023.40000
11:0722.4620SSE1023.40000
11:0822.4620SE1023.40000
11:0922.3610SE1023.40000
11:1022.3620SSE1023.30000
11:1122.2620SE1023.40000
11:1222.2640SSE1023.30000
11:1322.2630SE1023.40000
11:1422.2640SSE1023.30000
11:1522.2645SE1023.30000
11:1622.2645SSE1023.30000
11:1722.3645SE1023.30000
11:1822.3645SSE1023.30000
11:1922.3645SE1023.30000
11:2022.3645SE1023.30000
11:2122.3625SE1023.30000
11:2222.3615SSE1023.30000
11:2322.3615SSE1023.30000
11:2422.3645SE1023.30000
11:2522.3635SE1023.30000
11:2622.3635SE1023.30000
11:2722.3615SE1023.30000
11:2822.26012SSE1023.30000
11:2922.25812SSE1023.30000
11:3022.16012SSE1023.30000
11:3122.16112SSE1023.30000
11:3222.16112SSE1023.30000
11:3322.16112SE1023.30000
11:3422.15912SE1023.30000
11:3522.15912SE1023.30000
11:3622.16012SE1023.20000
11:3722.16112SSE1023.20000
11:3822.26012SE1023.30000
11:3922.26012SSE1023.20000
11:4022.3605SSE1023.20000
11:4122.2595SE1023.20000
11:4222.2605SSE1023.20000
11:4322.2605SE1023.30000
11:4422.3585SSE1023.20000
11:4522.3605SE1023.20000
11:4622.3595SSE1023.20000
11:4722.3595SSE1023.20000
11:4822.3605SSE1023.20000
11:4922.3595SE1023.20000
11:5022.3605SE1023.20000
11:5122.3605SE1023.20000
11:5222.3615SE1023.20000
11:5322.3605SE1023.20000
11:5422.4595SE1023.20000
11:5522.5605SSE1023.20000
11:5622.5655SE1023.20000
11:5722.6655SE1023.20000
11:5822.5640SSE1023.10000
11:5922.4640SE1023.10000
12:0022.4640SE1023.10000
12:0122.3630SSE1023.10000
12:0222.3650SSE1023.10000
12:0322.3650SSE1023.10000
12:0422.2640SE1023.10000
12:0522.2670SSE1023.10000
12:0622.1670SE1023.10000
12:0722.1660SSE1023.10000
12:0822.1680SE1023.10000
12:0922.1690SE1023.00000
12:1022.2700SE1023.10000
12:1122.3680SE1023.10000
12:1222.3670SSE1023.10000
12:1322.3670SE1023.00000
12:1422.2670SE1023.00000
12:1522.2670SE1023.00000
12:1622.2670SSE1023.10000
12:1722.2670SE1023.10000
12:1822.2670SE1023.00000
12:1922.2680SSE1023.00000
12:2022.2660SE1023.00000
12:2122.1655SSE1023.00000
12:2222.1655SE1023.10000
12:2322.1675SE1023.10000
12:2422.1685SE1023.10000
12:2522.1685SE1023.10000
12:2622.1655SE1023.00000
12:2722.06612SE1023.00000
12:2822.06812SE1023.00000
12:2922.06812SSE1023.10000
12:3021.96912SSE1023.00000
12:3121.96912SSE1023.10000
12:3221.87012SE1023.00000
12:3321.87012SSE1023.00000
12:3421.87012SSE1023.10000
12:3521.87112SE1023.00000
12:3621.87112SSE1023.00000
12:3721.77112SSE1023.00000
12:3821.77112SE1023.00000
12:3921.77212SSE1023.00000
12:4021.77412SE1023.00000
12:4121.87212SE1023.00000
12:4221.8725SSE1023.00000
12:4321.8725SE1022.90000
12:4421.8725SE1022.90000
12:4521.8725SSE1022.90000
12:4621.8725SE1022.90000
12:4721.8720SSE1022.90000
12:4821.7720SE1022.90000
12:4921.7710SE1022.90000
12:5021.6710SSE1022.90000
12:5121.6720SSE1022.90000
12:5221.6720SSE1022.90000
12:5321.7720SE1022.90000
12:5421.7720SE1022.90000
12:5521.7730SE1022.90000
12:5621.7730SE1022.90000
12:5721.7730SE1022.90000
12:5821.7720SSE1022.90000
12:5921.8720SE1022.80000
13:0121.7710SSE1022.80000
13:0221.7720SSE1022.80000
13:0321.7720SSE1022.80000
13:0421.7730SE1022.80000
13:0521.8740SE1022.80000
13:0621.8720SE1022.80000
13:0721.8720SSE1022.80000
13:0821.8720SE1022.70000
13:0921.8720SE1022.80000
13:1021.7720SE1022.70000
13:1121.7720SSE1022.70000
13:1221.7730SSE1022.70000
13:1321.7730SE1022.80000
13:1421.7730SE1022.70000
13:1521.7730SE1022.70000
13:1621.7730SE1022.70000
13:1721.7730SE1022.70000
13:1821.7735SSE1022.70000
13:1921.7735SE1022.70000
13:2021.8735SE1022.70000
13:2121.8735SE1022.70000
13:2221.8735SE1022.70000
13:2321.8735SSE1022.70000
13:2421.8735SE1022.70000
13:2521.8735SE1022.70000
13:2621.8730SE1022.70000
13:2721.9730SSE1022.70000
13:2821.9730SSE1022.70000
13:2921.9740SE1022.60000
13:3021.9730SSE1022.60000
13:3121.9730SSE1022.60000
13:3221.9730SE1022.60000
13:3321.9740SSE1022.60000
13:3421.8740SE1022.60000
13:3521.8740SSE1022.60000
13:3621.8740SE1022.60000
13:3721.7730SSE1022.60000
13:3821.7730SE1022.60000
13:3921.7740SSE1022.60000
13:4021.7740SSE1022.50000
13:4121.8750SSE1022.50000
13:4221.9750SE1022.50000
13:4321.9750SSE1022.50000
13:4422.0740SSE1022.50000
13:4521.9740SSE1022.50000
13:4621.9740SSE1022.50000
13:4721.8740SE1022.50000
13:4821.7750SSE1022.50000
13:4921.7750SSE1022.50000
13:5021.7755SE1022.40000
13:5121.7755SE1022.50000
13:5221.7745SE1022.50000
13:5321.7745SE1022.50000
13:5421.7735SSE1022.50000
13:5521.6735SSE1022.50000
13:5621.6730SSE1022.50000
13:5721.6740SE1022.50000
13:5821.6740SE1022.50000
13:5921.6750SE1022.40000
14:0021.6740SE1022.40000
14:0121.6740SE1022.40000
14:0221.6740SE1022.40000
14:0321.6740SE1022.40000
14:0421.6750SSE1022.40000
14:0521.6750SE1022.40000
14:0621.6750SE1022.40000
14:0721.6750SE1022.40000
14:0821.6750SE1022.40000
14:0921.6750SSE1022.40000
14:1021.6750SE1022.40000
14:1121.6750SE1022.40000
14:1221.6750SSE1022.40000
14:1321.6740SE1022.40000
14:1421.6740SSE1022.40000
14:1521.6740SE1022.40000
14:1621.7740SE1022.40000
14:1721.7740SE1022.40000
14:1821.7750SSE1022.40000
14:1921.7750SE1022.40000
14:2021.7750SE1022.40000
14:2121.7740SSE1022.40000
14:2221.7750SE1022.40000
14:2321.7750SE1022.40000
14:2421.7750SSE1022.40000
14:2521.8750SE1022.40000
14:2621.8750SE1022.40000
14:2721.8750SE1022.40000
14:2821.8740SSE1022.40000
14:2921.7740SE1022.40000
14:3021.7750SE1022.40000
14:3121.7750SSE1022.40000
14:3221.7750SSE1022.40000
14:3321.7750SE1022.40000
14:3421.7760SE1022.40000
14:3521.7760SSE1022.40000
14:3621.7760SSE1022.40000
14:3721.7740SE1022.40000
14:3821.6740SE1022.40000
14:3921.6740SSE1022.40000
14:4021.6750SSE1022.40000
14:4121.6750SSE1022.40000
14:4221.7750SSE1022.40000
14:4321.7750SSE1022.40000
14:4421.7750SE1022.40000
14:4521.6740SSE1022.40000
14:4621.6740SSE1022.40000
14:4721.5750SE1022.40000
14:4821.4750SE1022.40000
14:4921.4750SE1022.40000
14:5021.3750SE1022.40000
14:5121.3760SSE1022.40000
14:5221.4760SE1022.40000
14:5321.4760SE1022.40000
14:5421.5760SSE1022.40000
14:5521.5760SE1022.30000
14:5621.5760SE1022.30000
14:5721.5750SSE1022.30000
14:5821.4760SE1022.30000
14:5921.4740SE1022.30000
15:0021.4750SSE1022.40000
15:0121.4750SE1022.40000
15:0221.4740SSE1022.30000
15:0321.4750SE1022.40000
15:0421.4750SE1022.30000
15:0521.4740SE1022.30000
15:0621.4740SSE1022.30000
15:0721.4740SE1022.30000
15:0821.5750SE1022.30000
15:0921.5750SSE1022.20000
15:1021.5750SSE1022.20000
15:1121.5740SE1022.20000
15:1221.5740SE1022.20000
15:1321.5750SE1022.30000
15:1421.5750SSE1022.30000
15:1521.5750SSE1022.30000
15:1621.4750SE1022.30000
15:1721.4750SSE1022.20000
15:1821.4760SE1022.20000
15:1921.4760SE1022.20000
15:2021.4760SSE1022.30000
15:2121.3760SE1022.20000
15:2221.3760SSE1022.30000
15:2321.3760SE1022.30000
15:2421.3760SSE1022.20000
15:2521.3770SE1022.30000
15:2621.2770SE1022.20000
15:2721.2770SE1022.20000
15:2821.2770SE1022.30000
15:2921.2770SSE1022.20000
15:3021.2770SSE1022.30000
15:3121.2770SSE1022.30000
15:3221.2770SSE1022.30000
15:3321.2770SE1022.30000
15:3421.2770SE1022.30000
15:3521.2770SE1022.30000
15:3621.2770SE1022.40000
15:3721.2770SE1022.30000
15:3821.2770SE1022.20000
15:3921.2770SSE1022.30000
15:4021.3770SE1022.30000
15:4121.3760SE1022.30000
15:4221.3760SE1022.30000
15:4321.3760SSE1022.20000
15:4421.3760SE1022.20000
15:4521.2760SE1022.30000
15:4621.2760SE1022.30000
15:4721.2760SE1022.30000
15:4821.2760SE1022.30000
15:4921.2760SSE1022.30000
15:5021.2760SE1022.30000
15:5121.2760SSE1022.30000
15:5221.2770SE1022.30000
15:5321.2770SSE1022.20000
15:5421.2770SSE1022.20000
15:5521.2770SE1022.20000
15:5621.2760SE1022.20000
15:5721.2770SE1022.20000
15:5821.2760SSE1022.30000
15:5921.2760SE1022.20000
16:0021.1770SSE1022.20000
16:0121.2770SE1022.20000
16:0221.2770SE1022.20000
16:0321.2770SE1022.20000
16:0421.3770SE1022.20000
16:0521.3760SSE1022.20000
16:0621.3760SSE1022.20000
16:0721.3760SE1022.20000
16:0821.3760SSE1022.20000
16:0921.4760SSE1022.20000
16:1021.3750SE1022.20000
16:1121.3750SSE1022.20000
16:1221.3750SSE1022.30000
16:1321.2750SSE1022.20000
16:1421.2750SSE1022.20000
16:1521.1750SSE1022.20000
16:1621.1760SSE1022.20000
16:1721.1760SSE1022.30000
16:1821.1760SE1022.20000
16:1921.1760SE1022.30000
16:2021.1750SE1022.30000
16:2121.1750SE1022.30000
16:2221.1760SSE1022.30000
16:2321.1760SE1022.30000
16:2421.1760SE1022.30000
16:2521.1760SSE1022.30000
16:2621.1760SE1022.20000
16:2721.1760SE1022.20000
16:2821.1760SE1022.20000
16:2921.2760SSE1022.20000
16:3021.2760SE1022.20000
16:3121.2760SSE1022.20000
16:3221.2760SE1022.20000
16:3321.2760SE1022.20000
16:3421.1760SE1022.20000
16:3521.1760SSE1022.20000
16:3621.0760SE1022.20000
16:3720.9760SE1022.20000
16:3820.9760SE1022.20000
16:3920.8760SE1022.20000
16:4020.8770SSE1022.20000
16:4120.7775SE1022.20000
16:4220.6775SE1022.20000
16:4320.5775SE1022.20000
16:4420.4775SE1022.20000
16:4520.3785SSE1022.20000
16:4620.2785SE1022.20000
16:4720.2785SE1022.20000
16:4820.1785SE1022.20000
16:4920.17812SE1022.20000
16:5020.07912SSE1022.20000
16:5119.97912SE1022.20000
16:5219.97912SE1022.20000
16:5319.87912SSE1022.30000
16:5419.87912SE1022.20000
16:5519.87912SE1022.20000
16:5619.78012SE1022.20000
16:5719.78012SE1022.20000
16:5819.78012SE1022.30000
16:5919.68012SE1022.20000
17:0019.68012SE1022.20000
17:0119.58012SE1022.20000
17:0219.48012SE1022.30000
17:0319.48012SE1022.30000
17:0419.48012SE1022.30000
17:0519.48012SE1022.30000
17:0619.38012SE1022.20000
17:0719.38012SE1022.20000
17:0819.38112SE1022.20000
17:0919.28112SE1022.30000
17:1019.28112SE1022.30000
17:1119.28112SE1022.30000
17:1219.28112SE1022.40000
17:1319.28112SE1022.40000
17:1419.28112SE1022.30000
17:1519.18112SE1022.40000
17:1619.18112SE1022.40000
17:1719.18112SE1022.40000
17:1819.18112SE1022.40000
17:1919.18112SE1022.40000
17:2019.08012SE1022.40000
17:2119.08012SE1022.40000
17:2219.08012SE1022.40000
17:2318.98012SE1022.40000
17:2418.98012SE1022.40000
17:2518.98012SE1022.40000
17:2618.98012SE1022.40000
17:2718.98012SE1022.40000
17:2818.98012SE1022.40000
17:2918.98012SSE1022.50000
17:3018.98012SE1022.50000
17:3118.98117SE1022.50000
17:3218.98117SE1022.40000
17:3318.98117SE1022.40000
17:3418.98117SE1022.50000
17:3518.98117SE1022.50000
17:3618.98117SE1022.50000
17:3718.98117SE1022.50000
17:3818.98117SE1022.50000
17:3918.98117SE1022.50000
17:4018.98117SE1022.50000
17:4118.98117SE1022.60000
17:4218.98117SE1022.60000
17:4318.98117SE1022.60000
17:4418.98117SE1022.60000
17:4518.98117SE1022.60000
17:4618.98217SE1022.60000
17:4718.98217SE1022.60000
17:4818.98217SE1022.60000
17:4918.98212SE1022.60000
17:5018.98212SE1022.60000
17:5118.98212SE1022.60000
17:5218.98212SSE1022.60000
17:5318.98212SSE1022.70000
17:5418.98212SE1022.60000
17:5518.98212SE1022.70000
17:5618.98212SE1022.70000
17:5719.08212SE1022.70000
17:5819.08212SE1022.70000
17:5919.08212SSE1022.70000
18:0019.08212SE1022.70000
18:0119.08212SE1022.70000
18:0219.08212SE1022.80000
18:0319.18212SE1022.80000
18:0419.18212SE1022.80000
18:0519.18212SE1022.80000
18:0619.18212SE1022.70000
18:0719.18212SE1022.70000
18:0819.18212SE1022.70000
18:0919.18212SE1022.80000
18:1019.18212SE1022.80000
18:1119.18212SE1022.80000
18:1219.18212SSE1022.80000
18:1319.18212SSE1022.80000
18:1419.18212SE1022.80000
18:1519.18212SE1022.80000
18:1619.18212SE1022.80000
18:1719.18212SE1022.80000
18:1819.18212SE1022.80000
18:1919.18212SE1022.80000
18:2019.1825SE1022.80000
18:2119.1825SE1022.80000
18:2219.1835SE1022.80000
18:2319.1835SE1022.80000
18:2419.1835SE1022.80000
18:2519.2830SE1022.80000
18:2619.2820SE1022.80000
18:2719.2820SE1022.90000
18:2819.2820SE1022.90000
18:2919.2820SE1022.80000
18:3019.2820SE1022.90000
18:3119.2820SE1022.90000
18:3219.2825SE1022.90000
18:3319.2825SE1022.90000
18:3419.2825SE1022.90000
18:3519.1825SE1022.90000
18:3619.1825SE1022.90000
18:3719.1825SE1022.90000
18:3819.1825SE1022.90000
18:3919.1835SE1022.90000
18:4019.18312SE1022.90000
18:4119.18312SE1022.80000
18:4219.1835SE1022.90000
18:4319.1835SE1022.90000
18:4419.1835SE1022.90000
18:4519.2835SE1022.90000
18:4619.2835SE1022.80000
18:4719.2835SSE1022.90000
18:4819.2835SSE1022.90000
18:4919.2835SE1022.90000
18:5019.2825SE1022.90000
18:5119.3825SE1022.90000
18:5219.3825SE1022.90000
18:5319.3825SE1022.90000
18:5419.3825SE1022.90000
18:5519.3825SE1022.90000
18:5619.3825SE1022.90000
18:5719.3825SE1022.90000
18:5819.3825SE1022.90000
18:5919.4825SE1022.90000
19:0019.4825SE1022.90000
19:0119.4825SE1022.90000
19:0219.4825SE1023.00000
19:0319.4825SE1022.90000
19:0419.4825SE1023.00000
19:0519.48212SE1023.00000
19:0619.48212SE1022.90000
19:0719.48112SE1023.00000
19:0819.38112SSE1023.00000
19:0919.38112SE1022.90000
19:1019.28212SE1023.00000
19:1119.28212SE1023.00000
19:1219.18212SE1023.00000
19:1319.18212SE1023.00000
19:1419.18212SE1023.00000
19:1519.08212SE1023.00000
19:1619.08212SE1023.00000
19:1719.08317SE1023.00000
19:1819.08317SE1023.00000
19:1918.98317SE1023.00000
19:2018.98317SE1023.10000
19:2118.98317SE1023.10000
19:2218.98317SE1023.10000
19:2318.98312SE1023.10000
19:2418.98312SE1023.10000
19:2518.98312SE1023.10000
19:2618.98312SE1023.10000
19:2718.98312SE1023.10000
19:2818.98312SE1023.00000
19:2918.88312SE1023.10000
19:3018.88312SE1023.10000
19:3118.88312SE1023.00000
19:3218.88312SE1023.00000
19:3318.88312SE1023.00000
19:3418.88312SE1023.00000
19:3518.88312SE1023.00000
19:3618.88312SE1023.00000
19:3718.88312SE1023.00000
19:3818.88312SE1023.00000
19:3918.88312SE1023.00000
19:4018.88312SE1023.00000
19:4118.88312SE1023.10000
19:4218.78312SE1023.10000
19:4318.78312SSE1023.10000
19:4418.78312SE1023.10000
19:4518.78412SSE1023.10000
19:4618.78412SSE1023.10000
19:4718.78412SE1023.10000
19:4818.78412SE1023.10000
19:4918.78412SE1023.10000
19:5018.88412SE1023.10000
19:5118.88412SE1023.10000
19:5218.88412SE1023.10000
19:5318.88412SE1023.10000
19:5418.88412SE1023.10000
19:5518.78412SE1023.00000
19:5618.78412SE1023.10000
19:5718.78412SE1023.00000
19:5818.78412SE1023.00000
19:5918.78412SE1023.10000
20:0018.88412SE1023.00000
20:0118.88412SE1023.10000
20:0218.88412SE1023.00000
20:0318.88312SSE1023.10000
20:0418.88312SE1023.00000
20:0518.88312SE1023.10000
20:0618.88312SE1023.10000
20:0718.88312SE1023.10000
20:0818.78312SE1023.10000
20:0918.78312SE1023.10000
20:1018.78312SE1023.10000
20:1118.78312SE1023.10000
20:1218.78312SE1023.10000
20:1318.78312SSE1023.10000
20:1418.78312SE1023.10000
20:1518.78312SE1023.10000
20:1618.78312SE1023.10000
20:1718.78312SSE1023.10000
20:1818.68312SE1023.10000
20:1918.68312SE1023.10000
20:2018.68312SE1023.00000
20:2118.68312SE1023.00000
20:2218.68312SE1023.10000
20:2318.58312SE1023.10000
20:2418.58312SE1023.10000
20:2518.58312SE1023.10000
20:2618.48312SE1023.10000
20:2718.48312SE1023.10000
20:2818.48312SE1023.00000
20:2918.48312SE1023.10000
20:3018.48312SE1023.10000
20:3118.48312SE1023.10000
20:3218.48312SE1023.10000
20:3318.48312SE1023.10000
20:3418.48312SE1023.10000
20:3518.48312SE1023.10000
20:3618.48312SE1023.10000
20:3718.48312SE1023.10000
20:3818.48312SE1023.10000
20:3918.48312SSE1023.10000
20:4018.38312SE1023.10000
20:4118.38312SE1023.10000
20:4218.38312SE1023.10000
20:4318.38312SE1023.10000
20:4418.38312SSE1023.10000
20:4518.38312SE1023.10000
20:4618.38312SSE1023.20000
20:4718.38312SE1023.20000
20:4818.38312SSE1023.20000
20:4918.38312SE1023.20000
20:5018.38312SE1023.20000
20:5118.48312SE1023.20000
20:5218.48312SE1023.20000
20:5318.48312SE1023.20000
20:5418.48312SSE1023.20000
20:5518.48312SE1023.20000
20:5618.58312SE1023.20000
20:5718.68312SE1023.20000
20:5818.68312SE1023.20000
20:5918.78317SE1023.20000
21:0018.78217SE1023.20000
21:0118.88217SE1023.20000
21:0218.88217SE1023.20000
21:0318.88217SE1023.20000
21:0418.88217SE1023.20000
21:0518.88212SE1023.20000
21:0618.88212SSE1023.20000
21:0718.88212SE1023.20000
21:0818.88212SE1023.20000
21:0918.88212SE1023.20000
21:1018.88212SE1023.20000
21:1118.78212SE1023.20000
21:1218.78212SE1023.20000
21:1318.78212SE1023.20000
21:1418.78212SE1023.20000
21:1518.78212SE1023.20000
21:1618.78212SE1023.20000
21:1718.78212SE1023.20000
21:1818.78212SE1023.20000
21:1918.78212SSE1023.20000
21:2018.78212SSE1023.20000
21:2118.78212SE1023.20000
21:2218.78212SE1023.20000
21:2318.78212SE1023.20000
21:2418.78212SE1023.20000
21:2518.78212SE1023.30000
21:2618.78212SE1023.20000
21:2718.78212SE1023.20000
21:2818.78212SE1023.20000
21:2918.78212SE1023.20000
21:3018.78212SE1023.20000
21:3118.78212SE1023.20000
21:3218.78212SE1023.20000
21:3318.78112SSE1023.20000
21:3418.68112SE1023.20000
21:3518.6825SE1023.20000
21:3618.6825SE1023.20000
21:3718.6825SE1023.20000
21:3818.5825SE1023.20000
21:3918.4825SE1023.20000
21:4018.4825SE1023.20000
21:4118.4820SE1023.20000
21:4218.3820SE1023.20000
21:4318.3820SE1023.20000
21:4418.4830SE1023.30000
21:4518.5830SE1023.20000
21:4618.6820SE1023.30000
21:4718.5820SE1023.30000
21:4818.5820SE1023.20000
21:4918.6820SE1023.20000
21:5018.6820SE1023.20000
21:5118.6830SE1023.20000
21:5218.7830SE1023.20000
21:5318.8830SE1023.20000
21:5418.8820SE1023.30000
21:5518.8820SE1023.20000
21:5618.8820SE1023.20000
21:5718.9825SE1023.20000
21:5818.9825SE1023.30000
21:5918.9815SE1023.30000
22:0018.9815SE1023.30000
22:0118.9815SSE1023.20000
22:0218.9815SE1023.30000
22:0318.98112SSE1023.30000
22:0418.98112SE1023.30000
22:0518.88112SE1023.30000
22:0618.88112SSE1023.30000
22:0718.88112SE1023.30000
22:0818.78117SE1023.30000
22:0918.78117SE1023.30000
22:1018.78117SE1023.30000
22:1118.78117SE1023.30000
22:1218.78217SSE1023.30000
22:1318.78217SE1023.30000
22:1418.78217SE1023.30000
22:1518.78217SE1023.30000
22:1618.78217SE1023.20000
22:1718.78217SE1023.20000
22:1818.78217SE1023.20000
22:1918.78217SE1023.30000
22:2018.78217SE1023.30000
22:2118.78217SE1023.30000
22:2218.78217SE1023.20000
22:2318.78217SE1023.30000
22:2418.78217SE1023.30000
22:2518.88217SE1023.30000
22:2618.88117SSE1023.30000
22:2718.88117SE1023.30000
22:2818.88117SE1023.30000
22:2918.88117SE1023.30000
22:3018.88117SE1023.30000
22:3118.88117SE1023.30000
22:3218.98117SE1023.30000
22:3318.88117SE1023.30000
22:3418.98117SSE1023.30000
22:3518.98117SE1023.30000
22:3618.88117SE1023.20000
22:3718.98117SE1023.30000
22:3818.98117SE1023.30000
22:3918.98117SE1023.30000
22:4018.98117SE1023.20000
22:4118.98117SE1023.20000
22:4218.98117SE1023.20000
22:4318.98017SSE1023.20000
22:4418.98117SE1023.20000
22:4518.98017SSE1023.20000
22:4618.98017SE1023.20000
22:4718.98017SE1023.20000
22:4818.98017SSE1023.20000
22:4918.98017SE1023.20000
22:5018.98017SE1023.20000
22:5118.88017SSE1023.20000
22:5218.88017SE1023.20000
22:5318.88017SE1023.20000
22:5418.78017SE1023.30000
22:5518.78023SSE1023.20000
22:5618.78117SE1023.20000
22:5718.78117SE1023.20000
22:5818.78123SE1023.20000
22:5918.78123SE1023.20000
23:0018.88123SSE1023.30000
23:0118.88023SE1023.20000
23:0218.88023SE1023.30000
23:0318.88023SE1023.20000
23:0418.88023SE1023.30000
23:0518.88023SSE1023.30000
23:0618.88023SE1023.20000
23:0718.88023SSE1023.20000
23:0818.88017SE1023.20000
23:0918.88017SE1023.20000
23:1018.78017SE1023.20000
23:1118.78017SSE1023.20000
23:1218.78017SSE1023.20000
23:1318.88017SE1023.20000
23:1418.88017SE1023.20000
23:1518.88017SE1023.20000
23:1618.88017SE1023.20000
23:1718.87917SE1023.20000
23:1818.87917SE1023.20000
23:1918.87917SE1023.20000
23:2018.87912SE1023.20000
23:2118.87912SE1023.20000
23:2218.87912SE1023.20000
23:2318.87912SSE1023.20000
23:2418.77912SSE1023.20000
23:2518.77912SE1023.20000
23:2618.77912SSE1023.20000
23:2718.67912SE1023.20000
23:2818.67912SE1023.20000
23:2918.67917SE1023.20000
23:3018.67917SE1023.20000
23:3118.67917SE1023.20000
23:3218.67917SE1023.20000
23:3318.67917SE1023.20000
23:3418.57917SSE1023.20000
23:3518.57917SE1023.10000
23:3618.57917SE1023.10000
23:3718.57917SE1023.10000
23:3818.57917SE1023.10000
23:3918.57917SE1023.10000
23:4018.57917SSE1023.10000
23:4118.57917SE1023.10000
23:4218.57917SE1023.10000
23:4318.47917SE1023.10000
23:4418.47917SE1023.10000
23:4518.47917SSE1023.10000
23:4618.47917SSE1023.00000
23:4718.57917SE1023.10000
23:4818.57917SSE1023.10000
23:4918.67917SE1023.10000
23:5018.67917SE1023.10000
23:5118.67917SE1023.10000
23:5218.67817SE1023.10000
23:5318.67817SE1023.10000
23:5418.67817SE1023.10000
23:5518.67817SE1023.10000
23:5618.67817SE1023.00000
23:5718.67817SE1023.10000
23:5818.67817SE1023.10000
23:5918.57817SE1023.00000
Estremi Min16.700-1024.20000
Estremi Max22.607-1022.20000
Medie/TOT19.375.613.9-1023.10
Minime16.7585-1022.2-
Massime22.68423SE1024.2-