DATO

Medie/TOT19.876.813-1024.40
Minime16.6625-1023.2-
Massime22.38823SE1025.8-

ORARIO

00:0019.28212SE1025.80000
00:0119.28212SE1025.80000
00:0219.28112SE1025.80000
00:0319.18112SE1025.70000
00:0419.1815SE1025.80000
00:0519.0825SE1025.70000
00:0618.9825SE1025.80000
00:0718.9825SE1025.80000
00:0818.9825SE1025.80000
00:0918.8825SE1025.70000
00:1018.8825SE1025.70000
00:1118.8825SE1025.70000
00:1218.8825SE1025.70000
00:1318.8825SE1025.70000
00:1418.88212SE1025.70000
00:1518.88212SE1025.70000
00:1618.88212SE1025.70000
00:1718.88212SE1025.70000
00:1818.88212SE1025.60000
00:1918.88212SE1025.60000
00:2018.88212SE1025.70000
00:2118.88212SE1025.60000
00:2218.78212SE1025.60000
00:2318.78212SSE1025.60000
00:2418.78212SE1025.60000
00:2518.78112SE1025.70000
00:2618.78112SE1025.60000
00:2718.78112SE1025.70000
00:2818.78112SE1025.70000
00:2918.78112SE1025.70000
00:3018.68112SE1025.70000
00:3118.68112SE1025.70000
00:3218.68112SE1025.70000
00:3318.68212SE1025.70000
00:3418.68212SE1025.70000
00:3518.78212SE1025.60000
00:3618.78212SE1025.70000
00:3718.78212SE1025.60000
00:3818.78212SE1025.60000
00:3918.78312SE1025.60000
00:4018.78312SE1025.60000
00:4118.78312SE1025.60000
00:4218.78312SE1025.60000
00:4318.78412SE1025.60000
00:4418.78412SE1025.60000
00:4518.78412SE1025.60000
00:4618.78412SE1025.60000
00:4718.78512SE1025.60000
00:4818.78512SE1025.60000
00:4918.78512SE1025.50000
00:5018.78512SE1025.60000
00:5118.78512SE1025.60000
00:5218.88512SE1025.50000
00:5318.88512SE1025.50000
00:5418.88612SE1025.50000
00:5518.88612SE1025.50000
00:5618.88612SE1025.60000
00:5718.88612SE1025.50000
00:5818.88612SE1025.50000
00:5918.88612SE1025.60000
01:0018.98712SE1025.50000
01:0118.98712SE1025.50000
01:0218.98712SE1025.50000
01:0319.08712SE1025.50000
01:0419.18712SE1025.50000
01:0519.18712SE1025.50000
01:0619.28712SE1025.50000
01:0719.28712SE1025.50000
01:0819.28712SE1025.50000
01:0919.28712SE1025.50000
01:1019.28712SE1025.50000
01:1119.2875SE1025.50000
01:1219.1875SE1025.50000
01:1319.1875SE1025.50000
01:1419.0875SE1025.50000
01:1518.9845SE1025.50000
01:1618.8825SE1025.50000
01:1718.8815SE1025.50000
01:1818.87912SE1025.50000
01:1918.97712SE1025.50000
01:2019.07612SE1025.50000
01:2119.17512SE1025.50000
01:2219.17517SSE1025.50000
01:2319.27517SSE1025.50000
01:2419.27417SE1025.40000
01:2519.27417SE1025.50000
01:2619.27317SE1025.40000
01:2719.27317SE1025.40000
01:2819.37217SE1025.40000
01:2919.37217SE1025.40000
01:3019.47217SE1025.40000
01:3119.47217SE1025.40000
01:3219.47217SE1025.40000
01:3319.47217SE1025.40000
01:3419.57217SE1025.40000
01:3519.57217SE1025.40000
01:3619.57217SE1025.40000
01:3719.57217SE1025.40000
01:3819.57217SE1025.40000
01:3919.47212SE1025.30000
01:4019.47312SE1025.40000
01:4119.47312SE1025.40000
01:4219.47412SE1025.40000
01:4319.47312SE1025.40000
01:4419.3745SE1025.40000
01:4519.3755SE1025.40000
01:4619.3765SE1025.40000
01:4719.2765SE1025.40000
01:4819.2765SSE1025.40000
01:4919.1775SE1025.40000
01:5019.1785SE1025.40000
01:5119.1785SE1025.40000
01:5219.07812SE1025.40000
01:5319.07812SE1025.40000
01:5418.97912SE1025.30000
01:5518.97912SE1025.40000
01:5618.97912SE1025.40000
01:5718.98012SE1025.40000
01:5818.98012SE1025.40000
01:5918.98012SE1025.40000
02:0018.98112SE1025.40000
02:0118.98112SE1025.40000
02:0218.98112SE1025.40000
02:0318.88112SE1025.40000
02:0418.88212SE1025.30000
02:0518.88212SE1025.40000
02:0618.88312SE1025.30000
02:0718.88312SE1025.30000
02:0818.8835SE1025.30000
02:0918.8835SE1025.30000
02:1018.8845SE1025.30000
02:1118.8845SE1025.30000
02:1218.8845SE1025.30000
02:1318.8845SE1025.30000
02:1418.8845SE1025.30000
02:1518.8845SE1025.30000
02:1618.8855SE1025.30000
02:1718.8850SE1025.30000
02:1818.8855SE1025.30000
02:1918.7855SE1025.30000
02:2018.8855SE1025.30000
02:2118.8865SE1025.20000
02:2218.8865SE1025.20000
02:2318.8865SE1025.20000
02:2418.88612SE1025.20000
02:2518.88612SE1025.20000
02:2618.88612SE1025.20000
02:2718.88612SE1025.20000
02:2818.98612SE1025.20000
02:2918.88612SE1025.20000
02:3018.88712SE1025.20000
02:3118.98712SE1025.10000
02:3218.98712SE1025.10000
02:3318.98712SE1025.10000
02:3418.98712SE1025.10000
02:3518.98712SE1025.10000
02:3618.98712SE1025.10000
02:3719.08712SE1025.10000
02:3819.08712SE1025.10000
02:3919.08712SE1025.10000
02:4019.18712SE1025.10000
02:4119.18717SE1025.10000
02:4219.18717SE1025.10000
02:4319.18717SE1025.10000
02:4419.18717SE1025.10000
02:4519.08717SE1025.10000
02:4619.08717SE1025.10000
02:4718.98717SE1025.10000
02:4818.98712SE1025.10000
02:4918.98812SE1025.10000
02:5018.98812SE1025.10000
02:5118.98812SE1025.10000
02:5218.98812SE1025.10000
02:5319.08812SE1025.10000
02:5419.08812SE1025.10000
02:5519.18812SE1025.10000
02:5619.18812SE1025.10000
02:5719.18812SE1025.10000
02:5819.18812SE1025.10000
02:5919.18812SE1025.10000
03:0119.18812SE1025.10000
03:0219.18812SE1025.00000
03:0319.08712SE1025.10000
03:0418.9875SE1025.10000
03:0518.78712SE1025.10000
03:0618.68412SE1025.10000
03:0718.68212SE1025.10000
03:0818.68212SE1025.10000
03:0918.68212SE1025.10000
03:1018.68012SE1025.10000
03:1118.68012SE1025.00000
03:1218.77912SE1025.00000
03:1318.77917SE1025.00000
03:1418.77817SE1025.00000
03:1518.77817SE1024.90000
03:1618.87717SE1024.90000
03:1718.87617SE1024.90000
03:1818.87623SE1024.90000
03:1918.87523SE1025.00000
03:2018.87523SE1024.90000
03:2118.87523SE1024.90000
03:2218.97523SE1024.90000
03:2318.97523SE1024.90000
03:2418.97523SE1024.90000
03:2519.07523SE1024.90000
03:2619.07423SE1024.90000
03:2719.07423SE1024.80000
03:2819.17323SE1024.90000
03:2919.17323SE1024.90000
03:3019.17323SE1024.80000
03:3119.07323SE1024.90000
03:3219.07317SE1024.80000
03:3319.17217SE1024.80000
03:3419.17217SE1024.80000
03:3519.17217SE1024.80000
03:3619.17217SE1024.80000
03:3719.17217SE1024.80000
03:3819.27117SE1024.80000
03:3919.27117SE1024.80000
03:4019.27017SE1024.80000
03:4119.26917SE1024.80000
03:4219.26917SE1024.70000
03:4319.26917SE1024.70000
03:4419.27017SE1024.70000
03:4519.26917SE1024.70000
03:4619.26917SE1024.70000
03:4719.26917SE1024.70000
03:4819.26817SE1024.70000
03:4919.26817SE1024.70000
03:5019.26817SE1024.70000
03:5119.26717SE1024.60000
03:5219.26617SE1024.60000
03:5319.26617SE1024.60000
03:5419.26617SE1024.60000
03:5519.36512SE1024.60000
03:5619.36512SE1024.60000
03:5719.36517SE1024.60000
03:5819.36517SE1024.60000
03:5919.46417SE1024.60000
04:0119.46517SE1024.60000
04:0219.46517SE1024.60000
04:0319.46517SE1024.50000
04:0419.46417SE1024.50000
04:0519.46412SE1024.50000
04:0619.56512SSE1024.50000
04:0719.56512SE1024.50000
04:0819.5645SE1024.40000
04:0919.4645SE1024.50000
04:1019.4645SE1024.50000
04:1119.4655SE1024.40000
04:1219.3650SE1024.40000
04:1319.3640SE1024.40000
04:1419.3640SE1024.40000
04:1519.3650SE1024.40000
04:1619.3650SE1024.40000
04:1719.3655SE1024.40000
04:1819.3655SE1024.30000
04:1919.3655SE1024.40000
04:2019.2655SE1024.30000
04:2119.26612SE1024.30000
04:2219.26712SE1024.30000
04:2319.26712SE1024.30000
04:2419.26712SE1024.30000
04:2519.16812SE1024.30000
04:2619.16812SE1024.30000
04:2719.16812SE1024.30000
04:2819.06812SE1024.30000
04:2919.06912SE1024.30000
04:3019.06912SE1024.30000
04:3119.06912SE1024.30000
04:3218.96912SE1024.20000
04:3318.9695SE1024.30000
04:3418.9705SE1024.30000
04:3518.9705SE1024.30000
04:3618.8705SE1024.20000
04:3718.8705SE1024.20000
04:3818.9705SE1024.30000
04:3918.8715SE1024.20000
04:4018.9715SE1024.20000
04:4118.9715SE1024.20000
04:4218.9715SE1024.20000
04:4318.9715SE1024.20000
04:4418.9715SE1024.20000
04:4518.9715SE1024.20000
04:4618.97012SE1024.20000
04:4718.97012SE1024.20000
04:4818.96912SE1024.20000
04:4918.96812SE1024.20000
04:5018.96812SE1024.20000
04:5118.96812SE1024.10000
04:5218.96812SE1024.10000
04:5318.86812SE1024.20000
04:5418.86812SE1024.20000
04:5518.86812SE1024.20000
04:5618.76812SE1024.20000
04:5718.76817SE1024.20000
04:5818.76812SE1024.20000
04:5918.76812SE1024.10000
05:0118.66812SE1024.20000
05:0218.66717SE1024.20000
05:0318.66712SE1024.20000
05:0418.66712SE1024.20000
05:0518.76612SE1024.20000
05:0618.76617SE1024.20000
05:0718.76617SE1024.30000
05:0818.76617SE1024.20000
05:0918.76517SE1024.30000
05:1018.76517SE1024.20000
05:1118.86517SE1024.30000
05:1218.86517SE1024.20000
05:1318.76517SE1024.20000
05:1418.76517SE1024.20000
05:1518.76517SE1024.20000
05:1618.66517SSE1024.20000
05:1718.66517SE1024.20000
05:1818.66517SE1024.20000
05:1918.66517SE1024.20000
05:2018.66517SE1024.30000
05:2118.66517SE1024.20000
05:2218.66517SE1024.20000
05:2318.66517SE1024.20000
05:2418.66517SE1024.20000
05:2518.66517SE1024.20000
05:2618.66517SE1024.20000
05:2718.66517SE1024.20000
05:2818.66517SE1024.20000
05:2918.66617SE1024.20000
05:3018.66617SE1024.20000
05:3118.56617SE1024.20000
05:3218.46617SE1024.20000
05:3318.46617SE1024.20000
05:3418.46617SE1024.20000
05:3518.46617SE1024.20000
05:3618.36617SE1024.20000
05:3718.36617SE1024.20000
05:3818.36617SE1024.20000
05:3918.36617SE1024.20000
05:4018.36717SE1024.20000
05:4118.36717SE1024.30000
05:4218.46717SE1024.30000
05:4318.46717SE1024.20000
05:4418.46617SE1024.30000
05:4518.46617SE1024.30000
05:4618.46617SE1024.20000
05:4718.56623SE1024.20000
05:4818.56623SE1024.20000
05:4918.56717SE1024.20000
05:5018.56617SE1024.20000
05:5118.56617SE1024.20000
05:5218.56717SE1024.20000
05:5318.46717SE1024.20000
05:5418.36717SE1024.20000
05:5518.46717SE1024.20000
05:5618.46717SE1024.20000
05:5718.46817SE1024.20000
05:5818.46817SE1024.20000
05:5918.46817SE1024.20000
06:0018.46712SE1024.20000
06:0118.56712SE1024.20000
06:0218.66717SE1024.20000
06:0318.66717SE1024.10000
06:0418.66717SE1024.10000
06:0518.66717SE1024.20000
06:0618.76717SE1024.10000
06:0718.76717SE1024.10000
06:0818.76717SE1024.10000
06:0918.76717SE1024.10000
06:1018.76817SE1024.10000
06:1118.76817SE1024.10000
06:1218.86817SE1024.10000
06:1318.86817SE1024.10000
06:1418.86817SE1024.20000
06:1518.86912SE1024.10000
06:1618.66912SE1024.10000
06:1718.47112SE1024.10000
06:1818.37112SE1024.20000
06:1918.27212SE1024.10000
06:2018.2725SE1024.20000
06:2118.1735SE1024.20000
06:2217.9735SE1024.20000
06:2317.9730SE1024.20000
06:2417.8740SE1024.20000
06:2517.8740SE1024.20000
06:2617.7740SE1024.30000
06:2717.7740SE1024.20000
06:2817.6750SSE1024.30000
06:2917.6750SE1024.30000
06:3017.5750SE1024.30000
06:3117.4760SE1024.20000
06:3217.4760SE1024.30000
06:3317.4760SE1024.30000
06:3417.4770SE1024.30000
06:3517.3770SE1024.30000
06:3617.3770SE1024.30000
06:3717.3770SE1024.30000
06:3817.2780SE1024.30000
06:3917.2780SE1024.30000
06:4017.2780SE1024.30000
06:4117.2790SE1024.30000
06:4217.2790SE1024.30000
06:4317.1790SE1024.30000
06:4417.1790SE1024.40000
06:4517.1790SE1024.40000
06:4617.1800SE1024.40000
06:4717.1800SE1024.30000
06:4817.1800SE1024.30000
06:4917.0800SE1024.40000
06:5017.0800SE1024.40000
06:5117.0800SE1024.40000
06:5216.9810SE1024.40000
06:5316.9810SE1024.40000
06:5416.9810SE1024.40000
06:5516.9810SE1024.40000
06:5617.0810SE1024.40000
06:5716.9810SE1024.40000
06:5816.9810SE1024.40000
06:5916.9810SE1024.50000
07:0016.9820SE1024.40000
07:0116.9820SE1024.40000
07:0216.9820SE1024.40000
07:0316.9820SE1024.40000
07:0416.9820SE1024.40000
07:0516.9820SE1024.40000
07:0616.9820SE1024.40000
07:0716.9820SE1024.40000
07:0816.9820SE1024.40000
07:0916.9820SE1024.40000
07:1016.9820SE1024.40000
07:1116.8820SE1024.50000
07:1216.9830SE1024.40000
07:1316.9830SE1024.40000
07:1416.9830SE1024.50000
07:1516.9820SE1024.40000
07:1617.0820SE1024.50000
07:1717.0820SE1024.50000
07:1817.0820SE1024.50000
07:1916.9810SE1024.50000
07:2016.9810SE1024.50000
07:2116.9810SE1024.40000
07:2216.9810SE1024.40000
07:2316.8800SE1024.50000
07:2416.8800SE1024.50000
07:2516.8800SE1024.50000
07:2616.8800SE1024.50000
07:2716.7800SE1024.50000
07:2816.7800SE1024.50000
07:2916.7800SE1024.50000
07:3016.7800SE1024.60000
07:3116.7790SE1024.60000
07:3216.8800SE1024.60000
07:3316.8800SE1024.60000
07:3416.9800SE1024.60000
07:3516.9800SE1024.60000
07:3616.9800SE1024.60000
07:3716.9800SE1024.60000
07:3816.9790SE1024.60000
07:3916.9790SE1024.60000
07:4016.9790SE1024.60000
07:4116.9790SE1024.60000
07:4216.9790SE1024.60000
07:4316.9780SE1024.70000
07:4416.8780SE1024.70000
07:4516.8780SE1024.60000
07:4616.7780SE1024.70000
07:4716.7780SE1024.60000
07:4816.6780SE1024.60000
07:4916.6780SE1024.60000
07:5016.6780SE1024.70000
07:5116.6780SSE1024.60000
07:5216.6780SE1024.60000
07:5316.6790SE1024.60000
07:5416.7790SE1024.60000
07:5516.7790SE1024.70000
07:5616.8790SE1024.60000
07:5716.8790SE1024.70000
07:5816.9790SE1024.60000
07:5916.9780SSE1024.60000
08:0017.0780SE1024.70000
08:0117.1780SE1024.70000
08:0217.2780SE1024.60000
08:0317.3770SE1024.60000
08:0417.3770SE1024.60000
08:0517.4760SE1024.60000
08:0617.5760SE1024.60000
08:0717.6760SE1024.70000
08:0817.6740SE1024.70000
08:0917.7730SSE1024.60000
08:1017.7730SE1024.60000
08:1117.7720SE1024.60000
08:1217.9710SE1024.60000
08:1317.9710SE1024.60000
08:1418.1705SE1024.60000
08:1518.2705SE1024.60000
08:1618.3695SE1024.60000
08:1718.3695SE1024.60000
08:1818.3695SE1024.60000
08:1918.4695SE1024.60000
08:2018.4695SE1024.70000
08:2118.4685SE1024.70000
08:2218.5685SE1024.70000
08:2318.6685SE1024.60000
08:2418.6685SE1024.70000
08:2518.6675SE1024.70000
08:2618.6675SE1024.70000
08:2718.7675SE1024.70000
08:2818.7675SE1024.70000
08:2918.7675SE1024.80000
08:3018.7675SE1024.70000
08:3118.8705SE1024.70000
08:3218.8705SE1024.70000
08:3318.8705SE1024.80000
08:3418.8715SE1024.70000
08:3518.9715SE1024.80000
08:3618.9725SE1024.80000
08:3718.9720SSE1024.80000
08:3819.1720SE1024.80000
08:3919.1720SE1024.80000
08:4019.2720SE1024.80000
08:4119.3720SSE1024.80000
08:4219.3720SE1024.80000
08:4319.4720SE1024.80000
08:4419.4720SE1024.90000
08:4519.5720SE1024.90000
08:4619.6720SE1024.90000
08:4719.6720SE1024.90000
08:4819.6720SE1024.90000
08:4919.6720SE1024.90000
08:5019.6720SE1024.90000
08:5119.6710SE1024.90000
08:5219.5700SE1024.90000
08:5319.5700SE1024.90000
08:5419.6710SE1024.90000
08:5519.5720SSE1024.90000
08:5619.5720SE1025.00000
08:5719.4720SE1025.00000
08:5819.4720SE1025.00000
08:5919.3710SE1025.00000
09:0019.3710SSE1025.10000
09:0119.3700SE1025.00000
09:0219.3710SE1025.00000
09:0319.3710SE1025.00000
09:0419.3710SSE1025.00000
09:0519.3710SE1025.00000
09:0619.4690SSE1024.90000
09:0719.4690SE1025.00000
09:0819.4690SE1025.00000
09:0919.4685SE1025.10000
09:1019.3685SE1025.00000
09:1119.2665SSE1025.00000
09:1219.2665SE1025.00000
09:1319.2665SE1025.00000
09:1419.16512SE1025.10000
09:1519.16512SE1025.10000
09:1619.06512SE1025.10000
09:1719.06512SE1025.10000
09:1818.96517SE1025.10000
09:1918.96517SE1025.10000
09:2019.06617SSE1025.10000
09:2119.06517SE1025.10000
09:2219.16617SE1025.10000
09:2319.16617SE1025.00000
09:2419.26617SE1025.00000
09:2519.36812SE1025.10000
09:2619.46612SE1025.10000
09:2719.56612SE1025.10000
09:2819.56612SE1025.10000
09:2919.76612SE1025.10000
09:3019.76612SE1025.10000
09:3119.9665SE1025.10000
09:3220.0685SE1025.10000
09:3320.1695SE1025.10000
09:3420.0695SE1025.10000
09:3519.9690SSE1025.10000
09:3619.8700SSE1025.10000
09:3719.9710SE1025.10000
09:3819.9710SE1025.20000
09:3919.9710SSE1025.20000
09:4019.9720SE1025.10000
09:4120.0720SE1025.20000
09:4220.1720SE1025.20000
09:4320.1720SE1025.10000
09:4420.2720SE1025.20000
09:4520.3720SE1025.20000
09:4620.4710SE1025.20000
09:4720.6710SE1025.20000
09:4820.6710SE1025.20000
09:4920.7710SE1025.20000
09:5020.8700SE1025.20000
09:5120.8700SE1025.20000
09:5220.9700SE1025.20000
09:5320.9690SE1025.20000
09:5420.9690SE1025.20000
09:5521.1700SE1025.20000
09:5621.1700SSE1025.20000
09:5721.2690SE1025.20000
09:5821.2690SE1025.20000
09:5921.2690SE1025.20000
10:0021.2680SSE1025.20000
10:0121.1690SE1025.20000
10:0221.1690SE1025.30000
10:0321.1690SE1025.30000
10:0421.0690SE1025.30000
10:0521.0680SE1025.30000
10:0620.9690SE1025.30000
10:0720.9690SE1025.30000
10:0820.9690SSE1025.30000
10:0920.9690SE1025.30000
10:1020.9650SE1025.30000
10:1120.9630SE1025.30000
10:1220.8630SE1025.30000
10:1320.8630SE1025.30000
10:1420.9640SE1025.30000
10:1520.8620SE1025.30000
10:1620.8630SE1025.30000
10:1720.8630SSE1025.30000
10:1820.8630SE1025.30000
10:1920.9630SE1025.30000
10:2020.8630SE1025.30000
10:2120.8630SSE1025.30000
10:2220.9640SE1025.40000
10:2320.8640SE1025.40000
10:2420.8640SSE1025.40000
10:2520.9650SE1025.40000
10:2620.9660SE1025.40000
10:2721.0670SE1025.40000
10:2821.1670SE1025.30000
10:2921.1670SE1025.30000
10:3021.2660SE1025.40000
10:3121.2660SE1025.40000
10:3221.2650SSE1025.30000
10:3321.2660SE1025.30000
10:3421.3660SE1025.30000
10:3521.3660SE1025.30000
10:3621.3660SE1025.40000
10:3721.4660SE1025.40000
10:3821.4660SE1025.40000
10:3921.4660SE1025.30000
10:4021.4660SE1025.30000
10:4121.4660SSE1025.40000
10:4221.4660SE1025.40000
10:4321.4670SE1025.30000
10:4421.4670SE1025.30000
10:4521.4660SE1025.30000
10:4621.4670SSE1025.30000
10:4721.4680SE1025.30000
10:4821.5680SE1025.30000
10:4921.6680SE1025.30000
10:5021.6670SE1025.40000
10:5121.6670SSE1025.30000
10:5221.6670SE1025.30000
10:5321.6670SE1025.30000
10:5421.6670SE1025.30000
10:5521.6680SE1025.30000
10:5621.6680SSE1025.30000
10:5721.7680SE1025.30000
10:5821.6680SSE1025.30000
10:5921.6680SSE1025.30000
11:0021.6670SE1025.30000
11:0121.6680SE1025.40000
11:0221.6680SSE1025.40000
11:0321.6680SSE1025.40000
11:0421.6680SE1025.40000
11:0521.6690SE1025.40000
11:0621.6690SE1025.40000
11:0721.7690SSE1025.40000
11:0821.7680SE1025.30000
11:0921.7670SE1025.30000
11:1021.7670SE1025.30000
11:1121.7680SE1025.30000
11:1221.8680SE1025.30000
11:1321.8680SE1025.30000
11:1421.8680SE1025.30000
11:1521.8680SE1025.30000
11:1621.8690SSE1025.30000
11:1721.8690SE1025.20000
11:1821.8690SE1025.30000
11:1921.8690SE1025.20000
11:2021.7710SSE1025.20000
11:2121.7710SE1025.20000
11:2221.8710SE1025.20000
11:2321.8710SSE1025.20000
11:2421.8710SSE1025.20000
11:2521.8710SE1025.20000
11:2621.9720SE1025.20000
11:2721.8720SE1025.20000
11:2821.8720SE1025.20000
11:2921.8720SE1025.20000
11:3021.8720SSE1025.20000
11:3121.9730SE1025.20000
11:3221.9730SE1025.10000
11:3321.8720SE1025.20000
11:3421.8730SE1025.20000
11:3521.8730SE1025.20000
11:3621.8740SE1025.20000
11:3721.8740SE1025.20000
11:3821.8740SSE1025.20000
11:3921.8750SSE1025.20000
11:4021.8740SE1025.20000
11:4121.8740SE1025.20000
11:4221.8740SSE1025.20000
11:4321.7740SSE1025.20000
11:4421.7740SE1025.20000
11:4521.7740SE1025.20000
11:4621.7750SE1025.10000
11:4721.7750SE1025.10000
11:4821.6750SSE1025.20000
11:4921.6750SE1025.10000
11:5021.6760SE1025.10000
11:5121.6760SE1025.20000
11:5221.7760SSE1025.20000
11:5321.7760SSE1025.10000
11:5421.7760SE1025.10000
11:5521.7750SE1025.10000
11:5621.7750SSE1025.10000
11:5721.7750SSE1025.10000
11:5821.8750SSE1025.10000
11:5921.8750SE1025.10000
12:0021.8760SE1025.10000
12:0121.9750SE1025.10000
12:0221.9750SSE1025.10000
12:0321.9750SE1025.10000
12:0421.9750SE1025.10000
12:0521.9750SE1025.00000
12:0621.9750SE1025.10000
12:0721.9760SE1025.10000
12:0821.9760SE1025.10000
12:0921.9750SE1025.10000
12:1021.8750SE1025.10000
12:1121.8750SSE1025.10000
12:1221.8750SE1025.10000
12:1321.8750SE1025.00000
12:1421.8750SE1025.00000
12:1521.8760SE1025.00000
12:1621.8760SSE1025.00000
12:1721.8770SE1025.00000
12:1821.8770SE1025.00000
12:1921.9770SE1025.00000
12:2022.0760SSE1025.00000
12:2121.9750SE1025.00000
12:2221.9750SSE1024.90000
12:2321.9760SE1024.90000
12:2421.9750SE1024.90000
12:2521.8750SE1024.90000
12:2621.8750SE1024.90000
12:2721.8750SSE1024.90000
12:2821.9750SSE1024.90000
12:2922.0750SSE1024.90000
12:3022.1760SE1024.90000
12:3122.2760SE1024.90000
12:3222.2750SE1024.90000
12:3322.2740SE1024.90000
12:3422.1740SE1024.80000
12:3522.1740SSE1024.80000
12:3622.1740SSE1024.80000
12:3722.1740SSE1024.80000
12:3822.1750SE1024.80000
12:3922.1750SE1024.80000
12:4022.1750SSE1024.80000
12:4122.2750SE1024.80000
12:4222.2740SE1024.80000
12:4322.2740SE1024.80000
12:4422.2730SE1024.80000
12:4522.2740SE1024.80000
12:4622.2740SSE1024.80000
12:4722.2740SE1024.70000
12:4822.3740SSE1024.70000
12:4922.2740SE1024.70000
12:5022.2740SE1024.70000
12:5122.2740SE1024.70000
12:5222.3740SE1024.70000
12:5322.2730SSE1024.70000
12:5422.2730SE1024.70000
12:5522.3740SE1024.60000
12:5622.3740SE1024.60000
12:5722.2730SSE1024.60000
12:5822.2740SE1024.60000
12:5922.2740SSE1024.60000
13:0022.2740SSE1024.60000
13:0122.2740SE1024.60000
13:0222.2740SE1024.60000
13:0322.2745SE1024.50000
13:0422.2755SSE1024.50000
13:0522.2745SE1024.50000
13:0622.1755SE1024.50000
13:0722.2765SE1024.50000
13:0822.2755SSE1024.50000
13:0922.2755SSE1024.50000
13:1022.2765SE1024.50000
13:1122.3760SE1024.40000
13:1222.3760SE1024.40000
13:1322.3750SE1024.40000
13:1422.3740SE1024.50000
13:1522.2740SE1024.40000
13:1622.2760SSE1024.40000
13:1722.2760SE1024.40000
13:1822.3760SSE1024.40000
13:1922.3760SSE1024.40000
13:2022.3760SE1024.40000
13:2122.3750SE1024.30000
13:2222.2740SE1024.40000
13:2322.1750SE1024.30000
13:2422.1760SE1024.30000
13:2522.1760SE1024.30000
13:2622.1760SE1024.30000
13:2722.1750SE1024.30000
13:2822.2750SE1024.20000
13:2922.2750SE1024.20000
13:3022.2760SSE1024.20000
13:3122.2750SSE1024.20000
13:3222.1750SE1024.20000
13:3322.1750SE1024.20000
13:3422.0750SE1024.20000
13:3522.1750SE1024.20000
13:3622.1760SE1024.20000
13:3722.1760SE1024.20000
13:3822.1760SE1024.20000
13:3922.1750SSE1024.20000
13:4022.0750SE1024.10000
13:4121.9755SE1024.20000
13:4221.9755SE1024.20000
13:4321.9765SE1024.10000
13:4422.0775SE1024.10000
13:4522.1775SE1024.10000
13:4622.1775SSE1024.20000
13:4722.2765SSE1024.20000
13:4822.2765SE1024.10000
13:4922.2765SE1024.10000
13:5022.2755SE1024.10000
13:5122.2750SE1024.10000
13:5222.2750SE1024.00000
13:5322.2750SE1024.00000
13:5422.1760SE1024.00000
13:5522.1760SE1024.00000
13:5622.2760SSE1024.00000
13:5722.1750SE1024.00000
13:5822.1750SE1024.00000
13:5922.0750SSE1024.00000
14:0022.0750SE1024.00000
14:0122.0760SSE1024.00000
14:0222.1760SE1023.90000
14:0322.0750SSE1024.00000
14:0422.0750SSE1023.90000
14:0521.9760SSE1023.90000
14:0621.9760SSE1023.90000
14:0721.9760SE1023.90000
14:0821.9760SSE1023.90000
14:0921.9760SSE1023.90000
14:1021.9760SE1023.90000
14:1121.9760SE1023.90000
14:1221.9770SE1023.90000
14:1321.9770SE1023.90000
14:1422.0760SE1023.90000
14:1522.0760SE1023.80000
14:1622.0750SE1023.80000
14:1722.0750SE1023.80000
14:1822.0750SE1023.80000
14:1922.0750SE1023.80000
14:2022.0750SE1023.80000
14:2122.1750SE1023.80000
14:2222.1740SE1023.80000
14:2322.1740SE1023.70000
14:2422.2750SSE1023.70000
14:2522.2750SE1023.80000
14:2622.3750SE1023.70000
14:2722.3740SE1023.70000
14:2822.3740SE1023.70000
14:2922.2740SE1023.70000
14:3022.1740SE1023.70000
14:3122.1740SSE1023.70000
14:3222.1740SE1023.70000
14:3322.1740SE1023.70000
14:3422.1750SSE1023.70000
14:3522.1750SSE1023.70000
14:3622.1750SSE1023.70000
14:3722.1750SE1023.70000
14:3822.1750SE1023.70000
14:3922.1740SSE1023.60000
14:4022.1750SSE1023.60000
14:4122.1760SE1023.60000
14:4222.1750SSE1023.60000
14:4322.1750SSE1023.60000
14:4422.1750SE1023.60000
14:4522.1750SSE1023.60000
14:4622.1750SE1023.60000
14:4722.1750SE1023.60000
14:4822.1750SE1023.60000
14:4922.1750SE1023.60000
14:5022.1750SE1023.60000
14:5122.1750SE1023.60000
14:5222.0750SE1023.60000
14:5322.0750SE1023.60000
14:5421.9750SE1023.50000
14:5521.9760SE1023.50000
14:5622.0760SE1023.50000
14:5721.9750SE1023.50000
14:5822.0760SSE1023.50000
14:5921.9750SE1023.50000
15:0021.9750SE1023.50000
15:0122.0750SE1023.50000
15:0222.1750SE1023.50000
15:0322.1750SE1023.50000
15:0422.0750SSE1023.50000
15:0522.0750SE1023.50000
15:0622.0750SSE1023.50000
15:0722.0750SE1023.50000
15:0822.0750SE1023.50000
15:0921.9750SE1023.50000
15:1021.9750SSE1023.40000
15:1122.0750SSE1023.50000
15:1222.0750SE1023.40000
15:1322.0750SE1023.50000
15:1422.1750SSE1023.40000
15:1522.1750SE1023.40000
15:1622.1750SE1023.50000
15:1722.1750SE1023.40000
15:1822.0750SSE1023.50000
15:1922.0750SE1023.50000
15:2022.0750SE1023.50000
15:2121.9750SE1023.40000
15:2222.0750SE1023.40000
15:2322.0760SE1023.40000
15:2422.0760SE1023.40000
15:2521.9750SSE1023.40000
15:2621.9750SE1023.40000
15:2721.8750SE1023.40000
15:2821.8750SE1023.40000
15:2921.8750SSE1023.40000
15:3021.9750SE1023.40000
15:3121.9750SE1023.40000
15:3221.9750SE1023.40000
15:3321.9750SE1023.40000
15:3421.8740SSE1023.40000
15:3521.8750SSE1023.40000
15:3621.8750SE1023.40000
15:3721.8750SE1023.40000
15:3821.8760SSE1023.40000
15:3921.8760SSE1023.40000
15:4021.8760SE1023.40000
15:4121.8760SE1023.40000
15:4221.8760SSE1023.40000
15:4321.8760SE1023.40000
15:4421.8750SSE1023.40000
15:4521.8760SSE1023.30000
15:4621.8760SE1023.30000
15:4721.8760SE1023.30000
15:4821.9760SE1023.30000
15:4921.8760SE1023.30000
15:5021.8760SE1023.30000
15:5121.8760SE1023.30000
15:5221.8760SE1023.30000
15:5321.8760SE1023.30000
15:5421.7750SE1023.30000
15:5521.8760SSE1023.30000
15:5621.7760SSE1023.30000
15:5721.7760SE1023.30000
15:5821.7770SE1023.30000
15:5921.7770SE1023.30000
16:0021.6760SSE1023.30000
16:0121.6760SE1023.40000
16:0221.6770SSE1023.30000
16:0321.6770SE1023.30000
16:0421.6770SSE1023.30000
16:0521.6770SE1023.30000
16:0621.6770SE1023.30000
16:0721.7770SE1023.40000
16:0821.7770SE1023.40000
16:0921.7770SE1023.30000
16:1021.7770SSE1023.30000
16:1121.7770SSE1023.30000
16:1221.7770SE1023.40000
16:1321.7770SE1023.30000
16:1421.6760SE1023.30000
16:1521.6770SE1023.30000
16:1621.6770SE1023.40000
16:1721.5770SSE1023.30000
16:1821.5770SE1023.30000
16:1921.5770SE1023.30000
16:2021.4780SSE1023.30000
16:2121.4770SSE1023.30000
16:2221.4780SE1023.30000
16:2321.4780SE1023.30000
16:2421.4780SE1023.30000
16:2521.3780SE1023.30000
16:2621.3780SE1023.30000
16:2721.4780SE1023.30000
16:2821.4780SE1023.30000
16:2921.4780SSE1023.20000
16:3021.4780SE1023.20000
16:3121.3780SSE1023.20000
16:3221.3780SE1023.20000
16:3321.3780SE1023.20000
16:3421.3780SSE1023.20000
16:3521.3780SE1023.20000
16:3621.3780SE1023.20000
16:3721.3780SSE1023.20000
16:3821.3780SE1023.20000
16:3921.3780SSE1023.20000
16:4021.3780SSE1023.20000
16:4121.3780SSE1023.20000
16:4221.3780SSE1023.30000
16:4321.4780SE1023.20000
16:4421.4780SE1023.20000
16:4521.3770SE1023.20000
16:4621.3770SSE1023.20000
16:4721.3770SE1023.20000
16:4821.3780SE1023.20000
16:4921.2780SE1023.20000
16:5021.2780SSE1023.20000
16:5121.2780SE1023.20000
16:5221.2780SSE1023.20000
16:5321.2780SSE1023.20000
16:5421.2780SSE1023.20000
16:5521.2780SE1023.20000
16:5621.1780SE1023.20000
16:5721.1780SE1023.20000
16:5821.1790SE1023.20000
16:5921.1790SE1023.20000
17:0021.1790SSE1023.20000
17:0121.1790SSE1023.20000
17:0221.1790SE1023.20000
17:0321.1790SSE1023.20000
17:0421.1780SE1023.20000
17:0521.1790SSE1023.20000
17:0621.1790SSE1023.20000
17:0721.1790SSE1023.20000
17:0821.1790SE1023.20000
17:0921.1790SE1023.20000
17:1021.2790SE1023.20000
17:1121.2790SSE1023.20000
17:1221.2790SE1023.20000
17:1321.1790SSE1023.20000
17:1421.1790SSE1023.20000
17:1521.1790SE1023.20000
17:1621.1790SE1023.30000
17:1721.1790SE1023.20000
17:1821.1800SSE1023.20000
17:1921.1800SSE1023.20000
17:2021.0800SSE1023.30000
17:2121.0800SE1023.20000
17:2220.9800SSE1023.20000
17:2320.9800SSE1023.20000
17:2420.9800SE1023.20000
17:2520.9800SE1023.20000
17:2620.8800SE1023.20000
17:2720.8800SE1023.20000
17:2820.8800SSE1023.20000
17:2920.8810SE1023.20000
17:3020.8810SSE1023.20000
17:3120.8810SSE1023.20000
17:3220.8810SE1023.20000
17:3320.8810SSE1023.20000
17:3420.7810SE1023.20000
17:3520.7810SE1023.20000
17:3620.7810SE1023.20000
17:3720.7810SE1023.20000
17:3820.7810SE1023.20000
17:3920.6810SE1023.30000
17:4020.6820SE1023.20000
17:4120.6820SSE1023.20000
17:4220.6820SE1023.20000
17:4320.6820SSE1023.20000
17:4420.5820SE1023.20000
17:4520.5820SE1023.30000
17:4620.5820SSE1023.30000
17:4720.4820SE1023.30000
17:4820.4820SE1023.30000
17:4920.4820SSE1023.30000
17:5020.4820SE1023.30000
17:5120.4820SE1023.30000
17:5220.4820SE1023.30000
17:5320.3820SE1023.30000
17:5420.3830SE1023.30000
17:5520.3830SE1023.30000
17:5620.2830SE1023.30000
17:5720.2830SE1023.30000
17:5820.1830SE1023.30000
17:5920.1830SSE1023.30000
18:0020.1830SE1023.30000
18:0120.0830SE1023.30000
18:0219.9830SE1023.30000
18:0319.9830SE1023.30000
18:0419.9830SE1023.30000
18:0519.9830SE1023.40000
18:0619.8830SE1023.30000
18:0719.8830SSE1023.30000
18:0819.8840SE1023.30000
18:0919.8840SE1023.30000
18:1019.8840SSE1023.30000
18:1119.7840SSE1023.30000
18:1219.7840SE1023.30000
18:1319.7840SE1023.40000
18:1419.7840SE1023.40000
18:1519.6840SE1023.30000
18:1619.6840SE1023.30000
18:1719.6840SE1023.40000
18:1819.5840SE1023.40000
18:1919.5840SE1023.40000
18:2019.4840SE1023.40000
18:2119.4850SE1023.40000
18:2219.4850SE1023.40000
18:2319.4850SSE1023.40000
18:2419.3850SE1023.50000
18:2519.3850SE1023.40000
18:2619.3850SE1023.50000
18:2719.3850SE1023.50000
18:2819.3850SE1023.50000
18:2919.3850SE1023.50000
18:3019.3850SE1023.50000
18:3119.3850SE1023.50000
18:3219.2850SE1023.50000
18:3319.2850SE1023.50000
18:3419.2850SE1023.50000
18:3519.2850SE1023.50000
18:3619.2855SE1023.50000
18:3719.2855SE1023.60000
18:3819.2865SE1023.60000
18:3919.2865SE1023.60000
18:4019.2865SE1023.60000
18:4119.2865SE1023.60000
18:4219.2865SE1023.60000
18:4319.28612SE1023.60000
18:4419.28612SSE1023.50000
18:4519.28612SSE1023.50000
18:4619.28612SE1023.60000
18:4719.28612SE1023.60000
18:4819.28612SE1023.60000
18:4919.28612SSE1023.60000
18:5019.28612SSE1023.60000
18:5119.28612SE1023.60000
18:5219.28612SE1023.60000
18:5319.28612SE1023.70000
18:5419.28612SE1023.70000
18:5519.28612SE1023.70000
18:5619.28612SSE1023.70000
18:5719.28612SE1023.70000
18:5819.28612SE1023.70000
18:5919.28612SE1023.70000
19:0019.28612SE1023.70000
19:0119.28612SE1023.70000
19:0219.28612SSE1023.70000
19:0319.28612SE1023.70000
19:0419.28612SE1023.70000
19:0519.28612SE1023.70000
19:0619.38612SE1023.70000
19:0719.38612SE1023.70000
19:0819.38612SE1023.70000
19:0919.38612SE1023.70000
19:1019.38612SE1023.60000
19:1119.38612SSE1023.70000
19:1219.48612SE1023.70000
19:1319.48612SE1023.70000
19:1419.48512SSE1023.70000
19:1519.48512SE1023.70000
19:1619.48512SE1023.70000
19:1719.48512SSE1023.70000
19:1819.48517SE1023.80000
19:1919.48517SE1023.70000
19:2019.48517SE1023.70000
19:2119.48517SE1023.80000
19:2219.48517SE1023.80000
19:2319.48517SE1023.80000
19:2419.48517SE1023.70000
19:2519.48517SE1023.80000
19:2619.38517SE1023.80000
19:2719.38517SSE1023.70000
19:2819.38517SE1023.80000
19:2919.38517SE1023.80000
19:3019.38517SE1023.70000
19:3119.38517SE1023.70000
19:3219.38517SE1023.70000
19:3319.38517SE1023.70000
19:3419.38512SE1023.80000
19:3519.38512SE1023.80000
19:3619.38512SE1023.80000
19:3719.38512SE1023.80000
19:3819.28512SE1023.80000
19:3919.28512SE1023.80000
19:4019.28512SE1023.80000
19:4119.28512SE1023.80000
19:4219.28512SSE1023.80000
19:4319.28512SE1023.80000
19:4419.28512SE1023.80000
19:4519.28512SE1023.80000
19:4619.28512SE1023.80000
19:4719.28512SE1023.80000
19:4819.28512SE1023.80000
19:4919.28512SE1023.80000
19:5019.28517SE1023.80000
19:5119.28517SSE1023.80000
19:5219.28517SE1023.80000
19:5319.28517SE1023.80000
19:5419.28517SE1023.80000
19:5519.28517SE1023.80000
19:5619.28517SE1023.80000
19:5719.18517SE1023.90000
19:5819.18517SSE1023.90000
19:5919.18517SSE1023.90000
20:0019.18517SE1023.90000
20:0119.18517SE1023.90000
20:0219.18417SE1023.90000
20:0319.18417SE1024.00000
20:0419.18517SE1023.90000
20:0519.18517SE1023.90000
20:0619.18517SSE1023.90000
20:0719.18517SE1023.90000
20:0819.18417SE1023.90000
20:0919.18417SE1024.00000
20:1019.28417SSE1023.90000
20:1119.28417SE1023.90000
20:1219.28417SE1024.00000
20:1319.18417SE1024.00000
20:1419.18417SE1024.00000
20:1519.18417SE1024.00000
20:1619.18417SE1024.00000
20:1719.18417SE1024.00000
20:1819.18417SE1024.00000
20:1919.18417SE1024.00000
20:2019.18417SSE1024.00000
20:2119.18417SSE1024.00000
20:2219.18417SE1024.00000
20:2319.18417SSE1024.00000
20:2419.18417SE1024.00000
20:2519.18417SE1024.00000
20:2619.18417SE1024.00000
20:2719.28417SE1023.90000
20:2819.28417SE1024.00000
20:2919.28417SSE1023.90000
20:3019.28417SE1023.90000
20:3119.28417SE1023.90000
20:3219.28417SE1024.00000
20:3319.28412SSE1024.00000
20:3419.28412SE1024.00000
20:3519.28312SE1024.00000
20:3619.28312SE1024.00000
20:3719.28312SE1023.90000
20:3819.28312SE1024.00000
20:3919.1845SE1024.00000
20:4019.1845SE1024.00000
20:4119.1845SE1024.00000
20:4219.1845SE1024.00000
20:4319.1840SE1024.00000
20:4419.1840SE1024.00000
20:4519.0840SSE1024.00000
20:4619.1850SE1024.00000
20:4719.1850SE1024.00000
20:4819.1840SE1024.00000
20:4919.1840SE1024.00000
20:5019.1840SE1024.00000
20:5119.2840SE1024.00000
20:5219.2840SE1024.00000
20:5319.2845SE1024.00000
20:5419.3835SE1023.90000
20:5519.3835SE1023.90000
20:5619.3835SE1023.90000
20:5719.38312SE1023.90000
20:5819.38312SE1023.90000
20:5919.38312SE1023.90000
21:0019.38312SSE1024.00000
21:0119.38317SE1023.90000
21:0219.38217SE1024.00000
21:0319.38217SE1024.00000
21:0419.38217SSE1023.90000
21:0519.38217SE1024.00000
21:0619.38217SE1024.00000
21:0719.28217SE1024.00000
21:0819.28217SE1024.00000
21:0919.28217SE1024.00000
21:1019.28217SE1024.00000
21:1119.28217SE1024.00000
21:1219.28217SE1024.00000
21:1319.28217SE1024.00000
21:1419.28217SE1024.00000
21:1519.28217SE1023.90000
21:1619.28217SSE1023.90000
21:1719.28217SE1024.00000
21:1819.28217SE1024.00000
21:1919.28217SE1024.00000
21:2019.28217SE1024.00000
21:2119.28317SE1024.00000
21:2219.28317SE1024.00000
21:2319.28317SE1023.90000
21:2419.28317SE1024.00000
21:2519.28317SE1024.00000
21:2619.28317SE1024.00000
21:2719.28317SE1023.90000
21:2819.28317SE1024.00000
21:2919.28317SE1023.90000
21:3019.28317SE1024.00000
21:3119.28317SE1024.00000
21:3219.18317SE1024.00000
21:3319.18317SE1024.00000
21:3419.18317SE1024.00000
21:3519.18317SE1024.00000
21:3619.18317SE1024.00000
21:3719.18317SE1024.00000
21:3819.18317SE1024.00000
21:3919.18317SE1024.00000
21:4019.18317SE1024.00000
21:4119.08317SE1024.00000
21:4219.18317SE1024.00000
21:4319.18317SE1024.00000
21:4419.18317SE1024.00000
21:4519.18317SE1024.00000
21:4619.18317SE1024.00000
21:4719.18317SE1024.00000
21:4819.18317SE1024.00000
21:4919.18317SE1024.00000
21:5019.18317SE1024.00000
21:5119.18317SE1024.00000
21:5219.18317SE1024.00000
21:5319.18217SE1024.10000
21:5419.18217SE1024.00000
21:5519.18217SE1024.10000
21:5619.18217SE1024.10000
21:5719.18217SE1024.00000
21:5819.18217SE1024.10000
21:5919.18217SE1024.00000
22:0019.18217SE1024.00000
22:0119.18217SE1024.10000
22:0219.18217SE1024.10000
22:0319.18117SSE1024.00000
22:0419.28117SSE1024.00000
22:0519.28117SE1024.00000
22:0619.28117SSE1024.10000
22:0719.28117SE1024.10000
22:0819.28117SSE1024.10000
22:0919.28117SE1024.10000
22:1019.28117SE1024.10000
22:1119.28017SE1024.10000
22:1219.28017SSE1024.10000
22:1319.28017SE1024.10000
22:1419.28017SE1024.10000
22:1519.28017SE1024.10000
22:1619.28017SE1024.10000
22:1719.28017SE1024.10000
22:1819.28017SE1024.10000
22:1919.37917SSE1024.10000
22:2019.37917SE1024.10000
22:2119.37917SE1024.10000
22:2219.37917SE1024.10000
22:2319.47917SE1024.10000
22:2419.47917SSE1024.10000
22:2519.47917SE1024.10000
22:2619.47817SE1024.20000
22:2719.47817SE1024.20000
22:2819.37817SE1024.20000
22:2919.37817SE1024.20000
22:3019.47917SE1024.20000
22:3119.47817SSE1024.20000
22:3219.47817SE1024.20000
22:3319.57817SE1024.20000
22:3419.57812SE1024.20000
22:3519.57812SSE1024.20000
22:3619.57812SE1024.20000
22:3719.47812SE1024.20000
22:3819.47812SE1024.20000
22:3919.47812SE1024.20000
22:4019.47912SE1024.20000
22:4119.47912SE1024.20000
22:4219.47812SE1024.10000
22:4319.47812SE1024.20000
22:4419.47912SE1024.20000
22:4519.47912SE1024.20000
22:4619.37912SSE1024.20000
22:4719.27912SE1024.20000
22:4819.28012SSE1024.20000
22:4919.28012SE1024.20000
22:5019.18012SE1024.20000
22:5119.18012SE1024.20000
22:5219.18012SE1024.20000
22:5319.08112SE1024.20000
22:5419.08112SE1024.20000
22:5519.08112SE1024.10000
22:5619.08112SE1024.10000
22:5719.08112SE1024.10000
22:5818.98112SE1024.20000
22:5919.08112SE1024.10000
23:0019.08112SE1024.10000
23:0119.08112SE1024.20000
23:0219.08112SE1024.10000
23:0319.08112SE1024.10000
23:0419.18112SSE1024.10000
23:0519.18112SE1024.10000
23:0619.18112SE1024.10000
23:0719.18012SE1024.10000
23:0819.18012SE1024.10000
23:0919.18012SE1024.10000
23:1019.08012SE1024.10000
23:1119.08012SE1024.10000
23:1219.08012SE1024.10000
23:1318.98012SE1024.10000
23:1418.9815SE1024.10000
23:1518.8815SE1024.10000
23:1618.7815SE1024.10000
23:1718.7815SE1024.10000
23:1818.6815SE1024.20000
23:1918.6810SE1024.20000
23:2018.6810SE1024.20000
23:2118.6810SE1024.10000
23:2218.7815SE1024.10000
23:2318.7805SE1024.10000
23:2418.8805SE1024.20000
23:2518.88012SE1024.20000
23:2618.88012SE1024.20000
23:2718.88012SE1024.20000
23:2818.88012SE1024.20000
23:2918.88017SE1024.20000
23:3018.88017SE1024.20000
23:3118.88017SE1024.30000
23:3218.98017SE1024.20000
23:3318.98017SE1024.20000
23:3418.98017SSE1024.20000
23:3518.98017SE1024.20000
23:3618.98017SE1024.20000
23:3718.97917SE1024.10000
23:3818.88017SE1024.20000
23:3918.88017SE1024.20000
23:4018.88017SE1024.20000
23:4118.88017SE1024.10000
23:4218.88017SSE1024.20000
23:4318.88017SE1024.20000
23:4418.98017SE1024.20000
23:4518.98017SE1024.20000
23:4618.98017SE1024.20000
23:4718.98017SE1024.20000
23:4818.98017SE1024.20000
23:4918.98017SE1024.20000
23:5018.88017SE1024.20000
23:5118.88012SE1024.20000
23:5218.88012SE1024.20000
23:5318.88012SSE1024.20000
23:5418.78012SE1024.20000
23:5518.78012SE1024.20000
23:5618.78012SE1024.20000
23:5718.78112SE1024.20000
23:5818.78112SE1024.20000
23:5918.78012SSE1024.20000
Estremi Min16.600-1025.80000
Estremi Max22.307-1023.20000
Medie/TOT19.876.813-1024.40
Minime16.6625-1023.2-
Massime22.38823SE1025.8-