DATO

Medie/TOT21.163.310.1-1025.70
Minime18.6295-1024.7-
Massime24.18423SE1026.7-

ORARIO

00:0020.9530SE1026.50000
00:0120.8530SE1026.50000
00:0220.8520SE1026.60000
00:0320.7510SE1026.60000
00:0420.6510SE1026.60000
00:0520.5510SE1026.60000
00:0620.4525SE1026.50000
00:0720.4525SE1026.60000
00:0820.4555SE1026.60000
00:0920.4585SE1026.60000
00:1020.4605SE1026.60000
00:1120.4595SE1026.60000
00:1220.4595SE1026.60000
00:1320.3605SE1026.60000
00:1420.3605SE1026.60000
00:1520.3620SE1026.60000
00:1620.3620SE1026.60000
00:1720.3630SE1026.60000
00:1820.3640SE1026.60000
00:1920.3630SE1026.60000
00:2020.3630SE1026.60000
00:2120.3610SE1026.60000
00:2220.2600SE1026.60000
00:2320.2590SE1026.60000
00:2420.2580SE1026.60000
00:2520.2580SE1026.60000
00:2620.3620SE1026.60000
00:2720.4620SE1026.60000
00:2820.4610SE1026.60000
00:2920.5620SE1026.60000
00:3020.6640SE1026.50000
00:3120.6600SE1026.50000
00:3220.7600SE1026.50000
00:3320.7570SE1026.50000
00:3420.7560SE1026.50000
00:3520.8550SE1026.50000
00:3620.8560SE1026.50000
00:3720.9570SE1026.50000
00:3820.9560SE1026.50000
00:3920.9510SE1026.40000
00:4020.8510SE1026.40000
00:4120.8510SE1026.40000
00:4220.7510SE1026.40000
00:4320.6510SE1026.40000
00:4420.6510SE1026.40000
00:4520.6510SE1026.40000
00:4620.6500SE1026.40000
00:4720.7500SE1026.40000
00:4820.8490SE1026.30000
00:4920.8450SE1026.30000
00:5021.0450SE1026.30000
00:5121.3430SE1026.30000
00:5221.5410SE1026.30000
00:5321.8420SE1026.40000
00:5421.9410SE1026.40000
00:5522.2390SE1026.30000
00:5622.3395SE1026.30000
00:5722.4395SE1026.30000
00:5822.5385SE1026.30000
00:5922.73812SE1026.30000
01:0022.83812SE1026.30000
01:0122.83812SE1026.30000
01:0222.93717SE1026.30000
01:0322.93717SE1026.30000
01:0423.13717SE1026.30000
01:0523.13817SE1026.30000
01:0623.13717SE1026.30000
01:0723.23717SSE1026.30000
01:0823.23717SE1026.30000
01:0923.23617SE1026.30000
01:1023.23717SE1026.30000
01:1123.13717SE1026.30000
01:1223.13717SE1026.30000
01:1323.03717SE1026.20000
01:1422.93717SE1026.30000
01:1523.03617SE1026.30000
01:1623.13617SE1026.20000
01:1723.23617SE1026.30000
01:1823.23617SE1026.20000
01:1923.23617SE1026.30000
01:2023.23617SE1026.30000
01:2123.23617SE1026.20000
01:2223.23612SE1026.20000
01:2323.13612SE1026.20000
01:2423.03612SE1026.20000
01:2522.93612SE1026.20000
01:2622.8375SE1026.20000
01:2722.7375SE1026.20000
01:2822.7375SE1026.20000
01:2922.6365SE1026.10000
01:3022.6375SE1026.20000
01:3122.6360SE1026.10000
01:3222.6350SE1026.20000
01:3322.6355SE1026.20000
01:3422.6355SE1026.20000
01:3522.6355SE1026.10000
01:3622.6345SE1026.10000
01:3722.6345SE1026.20000
01:3822.6345SE1026.20000
01:3922.63512SE1026.20000
01:4022.53612SE1026.10000
01:4122.43612SE1026.10000
01:4222.33512SE1026.10000
01:4322.3345SE1026.10000
01:4422.2355SE1026.10000
01:4522.2355SE1026.10000
01:4622.2355SE1026.10000
01:4722.2355SE1026.10000
01:4822.3345SE1026.10000
01:4922.4345SE1026.10000
01:5022.4335SE1026.10000
01:5122.73312SE1026.10000
01:5222.83312SE1026.00000
01:5322.83312SE1026.10000
01:5422.93312SE1026.00000
01:5522.93317SE1026.00000
01:5622.93217SE1026.00000
01:5722.93217SE1026.00000
01:5823.03217SE1026.10000
01:5923.13217SE1026.00000
02:0023.13217SE1026.00000
02:0123.13317SE1026.00000
02:0223.03317SE1026.00000
02:0323.03217SE1026.00000
02:0423.03217SE1026.00000
02:0523.13217SE1026.00000
02:0623.13223SE1026.00000
02:0723.23123SE1026.00000
02:0823.33123SE1026.00000
02:0923.33123SE1025.90000
02:1023.43123SE1026.00000
02:1123.63123SE1026.00000
02:1223.73023SE1025.90000
02:1323.73023SE1025.90000
02:1423.73023SE1025.90000
02:1523.73123SE1025.90000
02:1623.73117SE1026.00000
02:1723.63117SE1026.00000
02:1823.53117SE1025.90000
02:1923.53017SE1025.90000
02:2023.63017SE1025.90000
02:2123.73017SE1025.90000
02:2223.73012SE1025.90000
02:2323.83012SE1025.90000
02:2423.82912SE1026.00000
02:2523.92912SE1026.00000
02:2624.12912SSE1025.90000
02:2724.13012SE1025.90000
02:2824.13012SE1025.90000
02:2924.03012SE1025.90000
02:3024.02912SE1026.00000
02:3124.03012SE1025.90000
02:3224.03112SE1025.90000
02:3323.93112SE1025.90000
02:3423.83112SE1025.90000
02:3523.73212SE1025.90000
02:3623.53112SE1026.00000
02:3723.43112SE1025.90000
02:3823.33212SE1025.90000
02:3923.23212SE1026.00000
02:4023.13212SE1026.10000
02:4122.83612SE1026.10000
02:4222.63612SE1026.10000
02:4322.23812SE1026.10000
02:4421.94012SE1026.10000
02:4521.64312SE1026.10000
02:4621.34512SE1026.20000
02:4721.34512SE1026.20000
02:4821.14812SE1026.10000
02:4920.94812SE1026.10000
02:5020.84712SE1026.10000
02:5120.64912SE1026.10000
02:5220.65212SE1026.10000
02:5320.4535SE1026.10000
02:5420.4535SE1026.10000
02:5520.3535SE1026.10000
02:5620.2565SE1026.10000
02:5720.2585SE1026.10000
02:5820.1595SE1026.10000
02:5920.1600SE1026.10000
03:0020.0600SE1026.10000
03:0120.0600SE1026.00000
03:0220.0610SE1026.10000
03:0320.1600SE1026.10000
03:0420.1615SE1026.00000
03:0520.1615SE1026.00000
03:0620.0615SE1026.10000
03:0720.0595SE1026.00000
03:0820.0595SE1026.00000
03:0920.15812SE1026.00000
03:1020.15612SE1026.00000
03:1120.15612SE1026.00000
03:1220.25612SE1026.00000
03:1320.34712SE1026.00000
03:1420.34417SE1025.90000
03:1520.44417SE1025.90000
03:1620.54417SE1026.00000
03:1720.64417SE1026.00000
03:1820.64417SE1026.00000
03:1920.64717SE1026.00000
03:2020.64717SE1026.00000
03:2120.64823SE1025.90000
03:2220.64723SE1025.90000
03:2320.64423SE1025.90000
03:2420.64623SE1025.90000
03:2520.74317SE1025.90000
03:2620.84317SE1026.00000
03:2720.84417SE1025.90000
03:2820.84417SE1025.90000
03:2920.74417SE1026.00000
03:3020.74312SE1025.90000
03:3120.64212SE1025.90000
03:3220.6435SSE1025.90000
03:3320.4435SE1025.90000
03:3420.4435SE1025.90000
03:3520.3430SE1025.90000
03:3620.3420SE1025.90000
03:3720.3430SE1025.90000
03:3820.4430SE1025.90000
03:3920.4430SE1025.90000
03:4020.6415SE1025.80000
03:4120.6415SE1025.90000
03:4220.7415SE1025.90000
03:4320.7415SE1025.90000
03:4420.74112SE1025.90000
03:4520.74112SE1025.90000
03:4620.74112SE1025.90000
03:4720.74112SE1025.90000
03:4820.74112SE1025.90000
03:4920.74112SE1025.90000
03:5020.64212SE1025.80000
03:5120.6435SSE1025.90000
03:5220.6425SE1025.90000
03:5320.6425SE1025.90000
03:5420.6435SE1025.90000
03:5520.6425SE1025.80000
03:5620.6435SE1025.80000
03:5720.7420SE1025.80000
03:5820.8420SE1025.80000
03:5920.8420SE1025.80000
04:0020.8410SE1025.90000
04:0120.9410SE1025.80000
04:0421.1400SE1025.80000
04:0521.1420SE1025.70000
04:0621.1420SE1025.80000
04:0720.9410SE1025.80000
04:0820.8410SE1025.70000
04:0920.7410SE1025.70000
04:1020.7420SE1025.70000
04:1120.7430SE1025.70000
04:1220.7430SE1025.70000
04:1320.6430SE1025.70000
04:1420.6430SE1025.70000
04:1520.6430SE1025.70000
04:1620.6430SE1025.70000
04:1720.6430SE1025.70000
04:1820.6430SE1025.70000
04:1920.7440SE1025.60000
04:2020.7430SE1025.60000
04:2120.7430SE1025.60000
04:2220.8430SE1025.60000
04:2320.8430SE1025.50000
04:2420.9420SE1025.50000
04:2520.9410SE1025.50000
04:2620.9410SE1025.50000
04:2720.9410SE1025.60000
04:2821.0400SE1025.60000
04:2920.9400SE1025.60000
04:3020.9400SE1025.50000
04:3120.9390SE1025.50000
04:3220.9400SE1025.60000
04:3320.9400SE1025.50000
04:3420.8390SE1025.60000
04:3520.8400SE1025.60000
04:3620.7400SE1025.50000
04:3720.6400SE1025.60000
04:3820.6400SE1025.50000
04:3920.6400SE1025.50000
04:4020.6420SE1025.60000
04:4120.4430SE1025.60000
04:4220.3440SE1025.60000
04:4320.1440SE1025.60000
04:4419.9440SE1025.50000
04:4519.9430SE1025.60000
04:4619.9445SE1025.60000
04:4719.9445SE1025.50000
04:4819.9445SE1025.50000
04:4919.9435SE1025.50000
04:5019.9435SE1025.50000
04:5120.0435SE1025.50000
04:5220.0435SE1025.50000
04:5320.1435SSE1025.50000
04:5420.1430SE1025.40000
04:5520.2410SE1025.50000
04:5620.3420SE1025.50000
04:5720.3410SE1025.50000
04:5820.4410SE1025.50000
04:5920.6400SE1025.50000
05:0020.6400SE1025.50000
05:0120.7400SE1025.40000
05:0220.8390SE1025.40000
05:0320.8390SE1025.50000
05:0420.9390SE1025.40000
05:0520.9390SE1025.40000
05:0620.9390SE1025.40000
05:0720.9380SE1025.40000
05:0820.8390SE1025.40000
05:0920.8400SE1025.40000
05:1020.7410SE1025.40000
05:1120.6410SE1025.40000
05:1220.4410SE1025.40000
05:1320.3410SE1025.30000
05:1420.2420SE1025.40000
05:1520.1420SE1025.40000
05:1620.0420SE1025.40000
05:1719.9430SE1025.40000
05:1819.8430SE1025.40000
05:1919.8430SE1025.40000
05:2019.8440SE1025.40000
05:2119.7440SE1025.40000
05:2219.7440SE1025.40000
05:2319.7445SE1025.40000
05:2419.7465SE1025.40000
05:2519.6475SE1025.40000
05:2619.6495SE1025.40000
05:2719.6505SE1025.40000
05:2819.6515SE1025.40000
05:2919.6525SE1025.40000
05:3019.65412SE1025.40000
05:3119.6545SE1025.40000
05:3219.5545SE1025.40000
05:3319.5545SE1025.40000
05:3419.5565SE1025.40000
05:3519.5565SE1025.40000
05:3619.5585SE1025.40000
05:3719.5585SE1025.40000
05:3819.5595SE1025.40000
05:3919.5595SE1025.40000
05:4019.5605SE1025.40000
05:4119.5605SE1025.40000
05:4219.5605SE1025.40000
05:4319.5615SE1025.40000
05:4419.6615SE1025.40000
05:4519.6625SE1025.40000
05:4619.6625SE1025.40000
05:4719.6615SE1025.40000
05:4819.5625SE1025.30000
05:4919.5625SE1025.30000
05:5019.5640SE1025.40000
05:5119.6650SE1025.40000
05:5219.6650SE1025.40000
05:5319.7650SE1025.40000
05:5419.7660SE1025.40000
05:5519.7660SE1025.40000
05:5619.7660SE1025.40000
05:5719.7660SE1025.40000
05:5819.7660SE1025.40000
05:5919.7660SE1025.40000
06:0019.7660SE1025.40000
06:0119.6660SE1025.40000
06:0219.6660SE1025.40000
06:0319.4660SE1025.40000
06:0419.4670SE1025.40000
06:0519.3670SE1025.40000
06:0619.3670SE1025.40000
06:0719.2670SE1025.40000
06:0819.2680SE1025.40000
06:0919.2680SE1025.40000
06:1019.2680SE1025.40000
06:1119.1690SE1025.40000
06:1219.1700SE1025.40000
06:1319.2700SE1025.40000
06:1419.1700SE1025.30000
06:1519.1710SE1025.30000
06:1619.1710SE1025.30000
06:1719.1700SE1025.40000
06:1819.0700SE1025.30000
06:1919.0700SE1025.30000
06:2019.0700SE1025.40000
06:2119.0690SE1025.40000
06:2219.0690SE1025.40000
06:2319.0690SE1025.40000
06:2419.0690SE1025.40000
06:2519.1690SE1025.40000
06:2619.1690SE1025.40000
06:2719.0680SE1025.40000
06:2818.9670SE1025.40000
06:2918.9660SE1025.40000
06:3018.8660SE1025.50000
06:3118.8660SE1025.50000
06:3218.8660SE1025.50000
06:3318.8660SE1025.50000
06:3418.7670SE1025.50000
06:3518.7670SE1025.50000
06:3618.7670SE1025.50000
06:3718.7695SE1025.50000
06:3818.7695SE1025.50000
06:3918.8715SE1025.60000
06:4018.8715SE1025.60000
06:4118.8715SE1025.50000
06:4218.8715SE1025.50000
06:4318.87112SE1025.50000
06:4418.87112SE1025.50000
06:4518.87112SE1025.50000
06:4618.87112SE1025.50000
06:4718.87112SE1025.50000
06:4818.87112SE1025.50000
06:4918.87112SE1025.50000
06:5018.97112SE1025.50000
06:5118.97112SE1025.50000
06:5218.97112SE1025.50000
06:5318.97012SE1025.50000
06:5419.07012SE1025.50000
06:5519.07012SE1025.50000
06:5619.17012SE1025.50000
06:5719.17112SE1025.50000
06:5819.17112SE1025.50000
06:5919.17112SE1025.50000
07:0019.27212SE1025.50000
07:0119.27212SE1025.40000
07:0219.2725SE1025.40000
07:0319.2735SE1025.40000
07:0419.2745SE1025.40000
07:0519.3745SE1025.40000
07:0619.2735SE1025.40000
07:0719.2735SE1025.40000
07:0819.2735SE1025.40000
07:0919.2725SE1025.40000
07:1019.2725SE1025.40000
07:1119.2715SE1025.40000
07:1219.2705SE1025.40000
07:1319.2675SE1025.40000
07:1419.2675SE1025.40000
07:1519.1665SE1025.30000
07:1619.1665SE1025.30000
07:1718.9665SE1025.30000
07:1818.9655SE1025.30000
07:1918.8635SE1025.30000
07:2018.7635SE1025.40000
07:2118.7635SE1025.30000
07:2218.6645SE1025.30000
07:2318.6645SE1025.40000
07:2418.6675SE1025.30000
07:2518.6675SE1025.30000
07:2618.6685SE1025.30000
07:2718.7685SE1025.40000
07:2818.7685SE1025.30000
07:2918.7695SE1025.30000
07:3018.7695SE1025.30000
07:3118.7690SE1025.40000
07:3218.7690SE1025.40000
07:3318.7700SE1025.40000
07:3418.7700SE1025.40000
07:3518.7700SE1025.40000
07:3618.7710SE1025.40000
07:3718.7710SE1025.40000
07:3818.7710SE1025.40000
07:3918.7710SE1025.40000
07:4018.7720SE1025.40000
07:4118.8720SE1025.40000
07:4218.8730SE1025.40000
07:4318.8730SE1025.40000
07:4418.9730SE1025.40000
07:4518.9730SE1025.50000
07:4618.9730SE1025.50000
07:4718.9740SE1025.50000
07:4818.9740SE1025.50000
07:4918.9740SE1025.50000
07:5019.0740SE1025.50000
07:5119.1750SE1025.50000
07:5219.1750SE1025.50000
07:5319.1750SE1025.50000
07:5419.2750SE1025.60000
07:5519.2750SE1025.60000
07:5619.1750SE1025.60000
07:5719.1750SE1025.50000
07:5819.1750SE1025.60000
07:5918.9750SE1025.60000
08:0018.9750SE1025.60000
08:0118.9740SSE1025.60000
08:0218.8750SE1025.60000
08:0318.7740SE1025.60000
08:0418.7730SE1025.60000
08:0518.7730SE1025.60000
08:0618.7730SE1025.60000
08:0718.7730SE1025.70000
08:0818.8730SE1025.70000
08:0918.8720SE1025.70000
08:1018.8720SE1025.70000
08:1118.8710SE1025.70000
08:1218.9710SE1025.70000
08:1318.9710SE1025.70000
08:1418.9710SE1025.80000
08:1518.9700SE1025.80000
08:1618.9700SE1025.80000
08:1718.9700SE1025.80000
08:1818.9700SE1025.80000
08:1918.9700SE1025.80000
08:2018.9690SE1025.80000
08:2119.0690SE1025.80000
08:2218.9690SE1025.90000
08:2318.9690SE1025.90000
08:2418.9680SE1025.90000
08:2518.8690SE1025.90000
08:2618.9690SE1025.90000
08:2718.9690SE1025.90000
08:2818.9690SE1025.90000
08:2919.0690SE1025.90000
08:3019.1690SE1025.90000
08:3119.1690SE1025.90000
08:3219.2690SE1025.90000
08:3319.2690SE1025.90000
08:3419.3680SE1025.90000
08:3519.3680SE1025.90000
08:3719.3680SE1025.90000
08:3819.4680SE1026.00000
08:3919.4690SE1026.00000
08:4019.4700SE1026.00000
08:4119.5700SE1026.00000
08:4219.6710SE1026.00000
08:4319.6710SE1026.00000
08:4419.7700SE1026.00000
08:4519.8710SE1026.10000
08:4619.9700SE1026.00000
08:4719.9700SE1026.10000
08:4820.1710SE1026.10000
08:4920.1710SE1026.10000
08:5120.2710SE1026.10000
08:5220.2700SE1026.10000
08:5320.3690SE1026.10000
08:5420.4690SE1026.20000
08:5520.5690SE1026.20000
08:5620.6690SE1026.20000
08:5720.7690SE1026.20000
08:5820.8670SE1026.10000
08:5920.9670SE1026.20000
09:0021.0670SSE1026.20000
09:0121.0680SE1026.20000
09:0220.9680SE1026.20000
09:0320.9680SE1026.20000
09:0420.9680SE1026.20000
09:0520.8670SE1026.20000
09:0620.8640SE1026.20000
09:0720.8620SE1026.20000
09:0820.9610SE1026.20000
09:0920.9620SE1026.20000
09:1021.1620SE1026.30000
09:1121.1610SE1026.30000
09:1221.1590SE1026.30000
09:1321.1600SE1026.30000
09:1421.2600SE1026.30000
09:1521.2610SE1026.20000
09:1621.2620SE1026.30000
09:1721.3590SE1026.30000
09:1821.3590SE1026.30000
09:1921.3580SSE1026.30000
09:2021.3580SSE1026.30000
09:2121.3600SSE1026.30000
09:2221.4590SE1026.30000
09:2321.4580SE1026.30000
09:2421.4540SE1026.30000
09:2521.4530SE1026.30000
09:2621.3530SE1026.30000
09:2721.3530SE1026.30000
09:2821.3530SE1026.30000
09:2921.3480SE1026.30000
09:3021.3490SE1026.30000
09:3121.3520SSE1026.30000
09:3221.3520SE1026.30000
09:3321.3510SSE1026.30000
09:3421.3520SE1026.40000
09:3521.3530SE1026.30000
09:3621.3520SE1026.30000
09:3721.4520SE1026.30000
09:3821.4500SE1026.40000
09:3921.5520SE1026.30000
09:4021.6510SE1026.40000
09:4121.7490SE1026.30000
09:4221.7490SE1026.40000
09:4321.8500SSE1026.30000
09:4421.8500SE1026.40000
09:4521.9500SE1026.40000
09:4622.0490SE1026.40000
09:4722.0480SE1026.40000
09:4822.0480SE1026.40000
09:4922.1480SE1026.40000
09:5022.1490SE1026.40000
09:5122.1480SSE1026.40000
09:5222.1480SE1026.40000
09:5322.1490SE1026.40000
09:5422.1490SE1026.50000
09:5522.1490SE1026.50000
09:5622.2510SE1026.50000
09:5722.2510SE1026.50000
09:5822.2500SE1026.50000
09:5922.3490SE1026.50000
10:0022.3490SE1026.50000
10:0122.3490SE1026.50000
10:0222.4510SE1026.50000
10:0322.4500SE1026.50000
10:0422.4500SE1026.50000
10:0522.5500SE1026.60000
10:0622.5470SE1026.50000
10:0722.5480SE1026.60000
10:0822.6500SE1026.50000
10:0922.6490SE1026.50000
10:1022.6490SE1026.50000
10:1122.6490SSE1026.50000
10:1222.7510SE1026.50000
10:1322.7500SE1026.50000
10:1422.6490SE1026.50000
10:1522.6500SE1026.50000
10:1622.7530SSE1026.50000
10:1722.7530SE1026.50000
10:1822.7520SE1026.50000
10:1922.7500SE1026.40000
10:2022.7510SE1026.40000
10:2122.8530SE1026.40000
10:2222.9550SE1026.50000
10:2322.9560SE1026.40000
10:2422.9560SE1026.40000
10:2522.9570SE1026.40000
10:2622.8570SE1026.50000
10:2722.8560SE1026.40000
10:2822.8540SE1026.50000
10:2922.8540SE1026.50000
10:3022.8540SE1026.50000
10:3122.8570SE1026.40000
10:3222.8580SE1026.40000
10:3322.8570SSE1026.40000
10:3422.7570SE1026.50000
10:3522.7560SE1026.50000
10:3622.6580SSE1026.50000
10:3722.6590SE1026.50000
10:3822.6580SE1026.40000
10:3922.5590SE1026.40000
10:4022.5590SE1026.40000
10:4122.5580SE1026.50000
10:4222.5580SE1026.50000
10:4322.5560SE1026.60000
10:4422.5570SE1026.50000
10:4522.5580SE1026.50000
10:4622.5580SE1026.50000
10:4722.6590SE1026.60000
10:4822.6590SSE1026.50000
10:4922.6570SSE1026.50000
10:5022.7580SSE1026.50000
10:5122.7570SE1026.60000
10:5222.7570SE1026.60000
10:5322.7570SE1026.60000
10:5422.7570SE1026.60000
10:5522.7570SE1026.50000
10:5622.7580SE1026.50000
10:5722.7570SE1026.60000
10:5822.6570SE1026.60000
10:5922.6580SE1026.60000
11:0022.6580SE1026.60000
11:0122.6570SE1026.60000
11:0222.6570SE1026.60000
11:0322.6570SE1026.60000
11:0422.6570SE1026.60000
11:0522.6560SE1026.60000
11:0622.6570SE1026.60000
11:0722.6560SE1026.60000
11:0822.6570SE1026.60000
11:0922.6580SE1026.60000
11:1022.6570SE1026.60000
11:1122.6570SE1026.60000
11:1222.6560SE1026.60000
11:1322.6580SE1026.60000
11:1422.7580SSE1026.70000
11:1522.7580SE1026.70000
11:1622.7590SE1026.70000
11:1722.7610SE1026.60000
11:1822.7600SE1026.70000
11:1922.7610SE1026.70000
11:2022.7620SE1026.70000
11:2122.7620SE1026.70000
11:2222.6620SE1026.60000
11:2322.6620SE1026.70000
11:2422.7630SE1026.60000
11:2522.7630SE1026.70000
11:2622.7630SSE1026.70000
11:2722.7570SE1026.70000
11:2822.7550SSE1026.60000
11:2922.7560SE1026.70000
11:3022.7560SE1026.70000
11:3122.8570SE1026.70000
11:3222.8570SE1026.70000
11:3322.8580SE1026.70000
11:3422.9580SE1026.70000
11:3522.9580SE1026.70000
11:3622.9580SE1026.70000
11:3722.9580SE1026.70000
11:3822.9580SSE1026.70000
11:3922.9620SE1026.60000
11:4022.9610SE1026.60000
11:4122.9620SE1026.70000
11:4222.9630SE1026.70000
11:4322.9640SE1026.60000
11:4422.8645SE1026.60000
11:4522.8635SE1026.60000
11:4622.8635SE1026.70000
11:4722.8635SSE1026.70000
11:4822.8645SE1026.60000
11:4922.8645SE1026.60000
11:5022.8635SE1026.70000
11:5122.7635SE1026.60000
11:5222.8645SE1026.70000
11:5322.8655SE1026.60000
11:5422.8645SE1026.70000
11:5522.9645SE1026.60000
11:5622.9635SE1026.60000
11:5722.9635SE1026.60000
11:5822.9635SE1026.60000
11:5922.9630SE1026.60000
12:0023.0630SE1026.60000
12:0123.0620SSE1026.60000
12:0223.0620SE1026.60000
12:0323.1620SE1026.60000
12:0423.1630SE1026.60000
12:0523.1610SSE1026.60000
12:0623.1610SE1026.50000
12:0723.1610SE1026.50000
12:0823.1610SE1026.50000
12:0923.1610SE1026.50000
12:1023.1610SE1026.50000
12:1123.0610SE1026.60000
12:1223.0610SE1026.50000
12:1323.1620SE1026.50000
12:1423.1610SE1026.50000
12:1523.1610SE1026.50000
12:1623.1600SE1026.50000
12:1723.1600SE1026.40000
12:1823.0590SE1026.40000
12:1923.0590SSE1026.40000
12:2023.0600SSE1026.40000
12:2123.1600SSE1026.40000
12:2223.1610SE1026.40000
12:2323.2590SE1026.30000
12:2423.2590SE1026.40000
12:2523.2600SE1026.30000
12:2623.2600SE1026.30000
12:2723.2600SE1026.40000
12:2823.3600SE1026.30000
12:2923.4600SE1026.30000
12:3023.4610SE1026.30000
12:3123.6610SE1026.30000
12:3223.6600SSE1026.30000
12:3323.7590SE1026.20000
12:3423.7590SSE1026.30000
12:3523.6580SE1026.20000
12:3623.6580SE1026.20000
12:3723.6590SE1026.20000
12:3823.5580SE1026.20000
12:3923.5590SSE1026.20000
12:4023.5590SE1026.20000
12:4123.5580SE1026.20000
12:4223.6590SE1026.20000
12:4323.6590SE1026.20000
12:4423.6590SE1026.20000
12:4523.7600SE1026.20000
12:4623.7580SE1026.20000
12:4723.7590SE1026.10000
12:4823.7580SE1026.10000
12:4923.7580SSE1026.20000
12:5023.7590SE1026.10000
12:5123.7590SE1026.10000
12:5223.7590SE1026.10000
12:5323.7590SE1026.10000
12:5423.6600SE1026.10000
12:5523.6600SSE1026.10000
12:5623.5590SE1026.00000
12:5723.4600SSE1026.00000
12:5823.4600SE1026.10000
12:5923.4610SSE1026.10000
13:0023.4610SE1026.00000
13:0123.4610SE1026.00000
13:0223.4610SE1026.00000
13:0323.4610SSE1026.00000
13:0423.4610SE1026.00000
13:0523.4610SE1026.00000
13:0623.4610SE1026.00000
13:0723.3610SSE1026.00000
13:0823.3620SE1025.90000
13:0923.4620SSE1026.00000
13:1023.5610SE1026.00000
13:1123.5610SE1026.00000
13:1223.6620SE1025.90000
13:1323.6610SE1025.90000
13:1423.6610SE1025.90000
13:1523.7610SSE1026.00000
13:1623.7610SSE1026.00000
13:1723.7610SE1025.90000
13:1823.7610SE1025.90000
13:1923.6600SE1026.00000
13:2023.5600SE1026.00000
13:2123.4600SE1025.90000
13:2223.3605SE1026.00000
13:2323.3615SE1025.90000
13:2423.3625SE1026.00000
13:2523.2625SE1025.90000
13:2623.2625SE1026.00000
13:2723.1625SE1026.00000
13:2823.1625SSE1026.00000
13:2923.1635SE1026.00000
13:3023.0620SE1026.00000
13:3123.0610SE1026.00000
13:3223.0630SSE1026.00000
13:3322.9620SE1026.00000
13:3422.9625SE1026.00000
13:3522.9635SE1025.90000
13:3622.9635SE1025.90000
13:3722.9665SE1025.90000
13:3822.9655SE1025.90000
13:3922.9665SE1025.90000
13:4023.0675SE1025.90000
13:4123.1675SE1025.90000
13:4223.1665SE1025.80000
13:4323.2660SE1025.90000
13:4423.2650SE1025.80000
13:4523.2650SE1025.80000
13:4623.1640SSE1025.80000
13:4723.1640SE1025.80000
13:4823.1640SE1025.80000
13:4923.1640SE1025.80000
13:5023.1640SE1025.70000
13:5123.2630SE1025.70000
13:5223.2640SE1025.70000
13:5323.2640SE1025.70000
13:5423.2650SE1025.70000
13:5523.2650SE1025.70000
13:5623.2640SE1025.70000
13:5723.2650SE1025.70000
13:5823.2640SE1025.70000
13:5923.2630SE1025.60000
14:0023.2640SE1025.60000
14:0123.2650SSE1025.60000
14:0223.1650SE1025.60000
14:0323.2650SE1025.60000
14:0423.2660SE1025.60000
14:0523.2660SE1025.60000
14:0623.2650SE1025.50000
14:0723.2650SE1025.50000
14:0823.1650SE1025.50000
14:0923.1650SE1025.50000
14:1023.0660SE1025.50000
14:1123.0670SE1025.50000
14:1222.9670SE1025.40000
14:1323.0680SE1025.50000
14:1423.1680SE1025.40000
14:1523.1680SE1025.50000
14:1623.2680SE1025.40000
14:1723.2680SE1025.40000
14:1823.2680SE1025.40000
14:1923.2680SE1025.40000
14:2023.2670SE1025.40000
14:2123.1670SE1025.40000
14:2223.1690SE1025.40000
14:2323.1690SSE1025.40000
14:2423.1690SSE1025.40000
14:2523.0680SSE1025.40000
14:2623.0680SE1025.40000
14:2722.9695SE1025.40000
14:2822.9695SE1025.40000
14:2922.9695SE1025.40000
14:3022.8695SE1025.30000
14:3122.8695SE1025.40000
14:3222.8695SE1025.40000
14:3322.8705SSE1025.40000
14:3422.8705SE1025.30000
14:3522.8685SE1025.30000
14:3622.8685SE1025.30000
14:3722.8695SE1025.30000
14:3822.8705SE1025.30000
14:3922.9705SE1025.30000
14:4022.9705SE1025.20000
14:4122.9695SE1025.30000
14:4222.8705SE1025.30000
14:4322.8700SE1025.20000
14:4422.8710SE1025.20000
14:4522.8710SE1025.20000
14:4622.9720SE1025.20000
14:4722.9720SE1025.20000
14:4822.9710SE1025.20000
14:4922.9700SE1025.20000
14:5022.8690SE1025.10000
14:5122.8680SE1025.10000
14:5222.8690SSE1025.20000
14:5322.8700SE1025.10000
14:5422.8700SSE1025.10000
14:5522.7700SE1025.10000
14:5622.7710SSE1025.10000
14:5722.7710SSE1025.10000
14:5822.7700SSE1025.10000
14:5922.7710SE1025.10000
15:0022.7710SE1025.10000
15:0122.7700SE1025.10000
15:0222.7700SE1025.20000
15:0322.7700SE1025.10000
15:0422.7710SE1025.10000
15:0522.7710SE1025.10000
15:0622.7720SE1025.10000
15:0722.7720SSE1025.20000
15:0822.7720SE1025.10000
15:0922.7710SE1025.10000
15:1022.7710SE1025.10000
15:1122.7710SE1025.10000
15:1222.6710SE1025.10000
15:1322.6710SE1025.10000
15:1422.6720SE1025.10000
15:1522.6720SSE1025.00000
15:1622.6720SE1025.00000
15:1722.6720SE1025.00000
15:1822.6720SE1025.00000
15:1922.6710SE1025.10000
15:2022.6710SSE1025.00000
15:2122.5710SE1025.00000
15:2222.5710SE1025.00000
15:2322.6720SE1025.00000
15:2422.6700SE1025.00000
15:2522.6700SE1025.00000
15:2622.6710SE1025.00000
15:2722.7710SE1025.00000
15:2822.7710SE1025.00000
15:2922.7710SE1025.00000
15:3022.7710SE1025.00000
15:3122.7710SE1025.00000
15:3222.8710SE1025.00000
15:3322.8700SSE1025.00000
15:3422.8690SE1025.00000
15:3522.8690SE1025.10000
15:3622.8680SE1025.00000
15:3722.8680SE1025.00000
15:3822.8680SE1024.90000
15:3922.9700SE1025.00000
15:4022.9700SE1025.00000
15:4122.9700SE1025.00000
15:4222.8700SE1025.00000
15:4322.9700SSE1025.00000
15:4422.9700SE1025.00000
15:4522.9700SE1025.00000
15:4622.9700SE1025.00000
15:4722.9700SE1025.00000
15:4822.9700SE1025.00000
15:4922.9700SE1025.00000
15:5022.9700SE1025.00000
15:5122.9710SE1025.00000
15:5222.8710SE1025.00000
15:5322.8710SE1025.00000
15:5422.8710SE1025.00000
15:5522.8710SE1025.00000
15:5622.8710SE1024.90000
15:5722.8710SE1025.00000
15:5822.8710SE1025.00000
15:5922.8710SE1025.00000
16:0022.8710SE1025.00000
16:0122.8710SE1025.00000
16:0222.8710SSE1025.00000
16:0322.8710SE1025.00000
16:0422.8710SE1025.00000
16:0522.9720SE1024.90000
16:0622.9720SE1025.00000
16:0723.0720SE1024.90000
16:0823.0710SSE1024.90000
16:0923.0710SE1025.00000
16:1023.1720SE1024.90000
16:1123.1710SE1025.00000
16:1223.0710SE1025.00000
16:1322.9710SE1025.00000
16:1422.9710SE1025.00000
16:1522.8710SE1024.90000
16:1622.8710SE1025.00000
16:1722.8710SSE1024.90000
16:1822.8710SSE1024.90000
16:1922.7710SE1024.90000
16:2022.7720SSE1024.90000
16:2122.7720SE1025.00000
16:2222.7720SE1024.90000
16:2322.7720SE1025.00000
16:2422.7720SE1025.00000
16:2522.7720SE1025.00000
16:2622.7720SE1025.00000
16:2722.7720SE1025.00000
16:2822.6720SE1025.00000
16:2922.6720SE1025.00000
16:3022.6720SE1025.00000
16:3122.6730SE1025.00000
16:3222.6730SE1025.00000
16:3322.6730SE1025.00000
16:3422.6730SE1025.00000
16:3522.5730SE1025.00000
16:3622.5730SSE1025.00000
16:3722.5730SE1025.00000
16:3822.5730SE1025.00000
16:3922.4730SE1025.00000
16:4022.4730SE1024.90000
16:4122.4730SE1025.00000
16:4222.4730SE1025.00000
16:4322.4730SE1025.00000
16:4422.4730SSE1025.00000
16:4522.4730SE1025.00000
16:4622.3730SE1025.00000
16:4722.3730SE1025.00000
16:4822.3730SE1025.00000
16:4922.3730SSE1024.90000
16:5022.3740SE1024.90000
16:5122.3740SE1024.90000
16:5222.3740SE1024.90000
16:5322.2740SE1024.90000
16:5422.2740SE1024.90000
16:5522.2740SSE1024.90000
16:5622.2740SE1025.00000
16:5722.2740SE1024.90000
16:5822.2740SE1024.90000
16:5922.2740SE1025.00000
17:0022.2740SE1024.90000
17:0122.1740SE1024.90000
17:0222.1740SE1024.90000
17:0322.1740SSE1024.90000
17:0422.1740SE1024.90000
17:0522.1740SSE1024.90000
17:0622.1740SSE1024.90000
17:0722.2740SE1024.90000
17:0822.2740SE1024.90000
17:0922.2740SE1024.90000
17:1022.1740SE1024.90000
17:1122.1740SE1024.90000
17:1222.1740SE1024.90000
17:1322.1740SE1024.90000
17:1422.1740SE1024.90000
17:1522.1740SE1024.80000
17:1622.1740SSE1024.80000
17:1722.1740SE1024.80000
17:1822.1740SE1024.80000
17:1922.1740SSE1024.80000
17:2022.1740SE1024.80000
17:2122.1740SSE1024.80000
17:2222.1740SSE1024.80000
17:2322.1740SE1024.80000
17:2422.1740SE1024.80000
17:2522.1750SSE1024.80000
17:2622.1750SE1024.80000
17:2722.1750SE1024.80000
17:2822.2750SE1024.80000
17:2922.2750SE1024.80000
17:3022.2750SE1024.70000
17:3122.2750SE1024.70000
17:3222.2750SE1024.80000
17:3322.2750SE1024.80000
17:3422.1750SE1024.70000
17:3522.1750SE1024.80000
17:3822.0750SE1024.80000
17:3922.0750SE1024.80000
17:4021.9750SE1024.80000
17:4121.9750SE1024.80000
17:4221.9750SE1024.80000
17:4321.8760SE1024.80000
17:4421.8760SE1024.80000
17:4521.7760SE1024.80000
17:4621.7760SE1024.80000
17:4721.6760SE1024.80000
17:4821.6760SE1024.80000
17:4921.5760SE1024.80000
17:5021.4770SE1024.80000
17:5121.4770SE1024.80000
17:5221.4770SE1024.80000
17:5321.3770SE1024.80000
17:5421.2770SE1024.80000
17:5521.2780SE1024.80000
17:5621.2780SE1024.80000
17:5721.1780SE1024.80000
17:5821.0780SE1024.80000
18:0120.8795SE1024.80000
18:0220.8795SE1024.80000
18:0320.8795SE1024.90000
18:0420.8795SE1024.80000
18:0520.7795SE1024.90000
18:0620.7795SE1024.90000
18:0720.7795SE1024.90000
18:0820.7795SE1024.90000
18:0920.7790SE1024.90000
18:1020.6790SE1024.90000
18:1120.6790SE1024.90000
18:1220.6790SE1024.90000
18:1320.6790SE1024.90000
18:1420.6790SE1025.00000
18:1520.5790SE1025.00000
18:1620.5800SE1024.90000
18:1720.5800SE1024.90000
18:1820.5800SE1025.00000
18:1920.4800SE1025.00000
18:2020.4800SE1025.00000
18:2120.4800SE1025.00000
18:2220.4800SE1025.00000
18:2320.4800SE1025.00000
18:2420.4800SE1025.00000
18:2520.3800SE1024.90000
18:2620.3800SE1025.00000
18:2720.3800SE1025.00000
18:2820.3800SE1025.00000
18:2920.2800SE1025.00000
18:3020.2800SE1025.00000
18:3120.2800SE1025.00000
18:3220.1800SE1025.00000
18:3320.1800SE1025.00000
18:3420.1800SE1025.00000
18:3520.1800SE1025.00000
18:3620.1790SE1025.00000
18:3720.1790SE1025.00000
18:3820.1790SE1025.00000
18:3920.1790SE1025.00000
18:4020.0790SE1025.00000
18:4120.0780SE1025.00000
18:4220.0780SE1025.00000
18:4320.0780SE1025.10000
18:4420.1770SE1025.00000
18:4520.1770SE1025.00000
18:4620.0760SE1025.10000
18:4720.0760SE1025.10000
18:4820.0760SE1025.00000
18:4920.1750SE1025.10000
18:5020.0750SE1025.10000
18:5120.1750SE1025.10000
18:5220.0750SE1025.10000
18:5320.0750SE1025.10000
18:5419.9750SE1025.10000
18:5519.9750SE1025.10000
18:5619.9750SE1025.10000
18:5719.9750SE1025.10000
18:5819.9750SE1025.10000
18:5919.8740SE1025.10000
19:0019.8740SE1025.10000
19:0119.8750SE1025.10000
19:0219.7750SE1025.10000
19:0319.7750SE1025.10000
19:0419.7750SE1025.20000
19:0519.7750SE1025.10000
19:0619.6750SE1025.10000
19:0719.6760SE1025.10000
19:0819.6760SE1025.10000
19:0919.6760SE1025.20000
19:1019.5760SE1025.20000
19:1119.5760SE1025.20000
19:1219.5760SE1025.20000
19:1319.4760SE1025.20000
19:1419.4750SE1025.20000
19:1519.4750SE1025.20000
19:1619.4750SE1025.20000
19:1719.4740SE1025.20000
19:1819.3740SE1025.20000
19:1919.3740SE1025.30000
19:2019.3740SE1025.30000
19:2119.4735SE1025.30000
19:2219.4735SE1025.30000
19:2319.4735SE1025.30000
19:2419.4735SE1025.30000
19:2519.4735SE1025.30000
19:2619.4725SE1025.30000
19:2719.4725SE1025.30000
19:2819.4725SE1025.30000
19:2919.4725SE1025.30000
19:3019.4725SE1025.30000
19:3119.4725SE1025.30000
19:3219.4725SE1025.30000
19:3319.4725SE1025.30000
19:3419.4720SE1025.30000
19:3519.4720SE1025.30000
19:3619.4720SE1025.30000
19:3719.4720SE1025.30000
19:3819.4720SE1025.30000
19:3919.4720SE1025.30000
19:4019.4720SE1025.40000
19:4119.3720SE1025.40000
19:4219.3720SE1025.40000
19:4319.3720SE1025.40000
19:4419.3720SE1025.40000
19:4519.3720SE1025.40000
19:4619.2730SE1025.40000
19:4719.2730SE1025.40000
19:4819.2730SE1025.40000
19:4919.2730SE1025.40000
19:5019.2740SE1025.50000
19:5119.2740SE1025.50000
19:5219.3745SE1025.40000
19:5319.3745SE1025.40000
19:5419.3755SE1025.50000
19:5519.3755SE1025.50000
19:5619.4765SE1025.50000
19:5719.4765SE1025.50000
19:5819.47712SE1025.50000
19:5919.47712SE1025.50000
20:0019.47712SE1025.50000
20:0119.47712SE1025.60000
20:0219.47812SE1025.60000
20:0319.47812SE1025.60000
20:0419.47812SE1025.60000
20:0519.47812SE1025.60000
20:0619.47812SE1025.60000
20:0719.47912SE1025.60000
20:0819.47912SE1025.60000
20:0919.47912SE1025.60000
20:1019.47912SE1025.60000
20:1119.47912SE1025.70000
20:1219.47912SE1025.60000
20:1319.48012SE1025.70000
20:1419.48012SE1025.70000
20:1519.48012SE1025.70000
20:1619.48012SE1025.70000
20:1719.38012SE1025.70000
20:1819.38012SE1025.70000
20:1919.38012SE1025.70000
20:2019.38012SE1025.70000
20:2119.37912SE1025.70000
20:2219.47912SE1025.70000
20:2319.47817SE1025.70000
20:2419.47817SE1025.70000
20:2519.47717SE1025.70000
20:2619.47717SE1025.80000
20:2719.47717SE1025.70000
20:2819.47717SE1025.70000
20:2919.47617SE1025.70000
20:3019.47712SE1025.70000
20:3119.47712SE1025.70000
20:3219.47712SE1025.80000
20:3319.37712SE1025.70000
20:3419.37712SE1025.80000
20:3519.37812SE1025.70000
20:3619.37812SE1025.80000
20:3719.37912SE1025.80000
20:3819.37912SE1025.70000
20:3919.47912SE1025.70000
20:4019.48012SE1025.80000
20:4119.48012SE1025.80000
20:4219.48012SE1025.80000
20:4319.48012SE1025.70000
20:4419.48012SE1025.80000
20:4519.48012SSE1025.80000
20:4619.38012SE1025.80000
20:4719.37912SE1025.80000
20:4819.37912SE1025.80000
20:4919.37912SE1025.80000
20:5019.37812SE1025.80000
20:5119.37817SE1025.80000
20:5219.37917SE1025.80000
20:5319.37917SE1025.80000
20:5419.37917SE1025.80000
20:5519.37917SE1025.70000
20:5619.37917SE1025.70000
20:5719.37917SE1025.80000
20:5819.27917SE1025.70000
20:5919.27917SE1025.70000
21:0019.28017SE1025.70000
21:0119.28017SE1025.80000
21:0219.28017SE1025.80000
21:0319.28017SE1025.80000
21:0419.28017SE1025.70000
21:0519.28017SE1025.70000
21:0619.28017SE1025.80000
21:0719.28012SE1025.80000
21:0819.28012SE1025.80000
21:0919.28012SE1025.80000
21:1019.28012SE1025.70000
21:1119.38012SE1025.70000
21:1219.38012SE1025.70000
21:1319.48112SE1025.80000
21:1419.48117SE1025.70000
21:1519.48117SE1025.70000
21:1619.58117SE1025.70000
21:1719.58117SE1025.70000
21:1819.58117SE1025.70000
21:1919.58117SE1025.80000
21:2019.58117SE1025.70000
21:2119.58217SE1025.80000
21:2219.68217SE1025.80000
21:2319.68317SE1025.80000
21:2419.68317SE1025.70000
21:2519.78317SE1025.70000
21:2619.78317SE1025.70000
21:2719.88317SE1025.70000
21:2819.88317SE1025.70000
21:2919.88317SE1025.70000
21:3019.88317SSE1025.70000
21:3119.88317SE1025.80000
21:3219.88317SE1025.70000
21:3319.88312SE1025.70000
21:3419.88212SE1025.80000
21:3519.78212SE1025.70000
21:3619.78212SE1025.70000
21:3719.78212SE1025.70000
21:3819.78212SE1025.80000
21:3919.68212SE1025.80000
21:4019.68112SE1025.80000
21:4119.58112SE1025.70000
21:4219.4815SE1025.80000
21:4319.4815SE1025.80000
21:4419.3815SE1025.80000
21:4519.3815SE1025.80000
21:4619.2815SE1025.80000
21:4719.2810SE1025.80000
21:4819.1815SE1025.80000
21:4919.1795SE1025.80000
21:5019.0765SE1025.80000
21:5119.0755SE1025.80000
21:5219.0755SE1025.80000
21:5319.1755SE1025.90000
21:5419.1755SE1025.90000
21:5519.27312SE1025.90000
21:5619.27312SE1025.90000
21:5719.27312SE1025.90000
21:5819.2735SE1025.90000
21:5919.2725SE1025.80000
22:0019.2725SE1025.80000
22:0119.2725SE1025.80000
22:0219.2725SE1025.80000
22:0319.2725SE1025.80000
22:0419.2725SE1025.80000
22:0519.3735SE1025.80000
22:0619.37312SE1025.80000
22:0719.37312SE1025.80000
22:0819.47212SE1025.80000
22:0919.47212SE1025.80000
22:1019.47212SE1025.80000
22:1119.67012SE1025.80000
22:1219.77012SE1025.80000
22:1319.77012SE1025.80000
22:1419.86917SE1025.80000
22:1519.96917SE1025.70000
22:1619.97017SE1025.80000
22:1720.07017SE1025.80000
22:1820.07017SE1025.80000
22:1920.07012SE1025.80000
22:2019.97012SE1025.80000
22:2119.97212SE1025.90000
22:2219.97412SE1025.90000
22:2319.97412SE1025.80000
22:2419.87512SE1025.90000
22:2519.87612SE1025.90000
22:2619.87812SE1025.90000
22:2719.87912SE1025.90000
22:2819.77912SE1025.90000
22:2919.77912SE1025.90000
22:3019.78012SE1026.00000
22:3119.68012SE1026.00000
22:3219.68012SE1025.90000
22:3319.58012SE1025.90000
22:3419.58012SE1025.90000
22:3519.58112SE1025.90000
22:3619.58112SE1025.90000
22:3719.58112SE1025.90000
22:3819.58112SE1025.90000
22:3919.48112SE1025.90000
22:4019.48112SE1025.90000
22:4119.48112SE1025.90000
22:4219.48112SE1025.90000
22:4319.48212SE1025.90000
22:4419.4825SE1025.90000
22:4519.4825SE1025.90000
22:4619.4825SE1025.90000
22:4719.3825SE1025.90000
22:4819.3825SE1025.90000
22:4919.3825SE1025.90000
22:5019.2825SE1025.90000
22:5119.2825SSE1025.90000
22:5219.2825SE1025.90000
22:5319.1825SE1025.90000
22:5419.1825SE1025.90000
22:5519.1835SE1025.90000
22:5619.2835SE1025.90000
22:5719.2835SE1025.90000
22:5819.2835SE1025.90000
22:5919.2835SE1025.90000
23:0019.3835SE1025.90000
23:0119.4845SE1025.90000
23:0219.4845SE1025.90000
23:0319.4845SE1025.90000
23:0419.4780SE1026.00000
23:0519.5780SE1025.90000
23:0619.6770SE1025.90000
23:0719.6750SE1025.90000
23:0819.6740SE1025.90000
23:0919.6730SE1025.90000
23:1019.6730SE1025.90000
23:1119.7730SE1025.90000
23:1219.7730SE1025.90000
23:1319.6720SE1025.90000
23:1419.6720SE1025.90000
23:1519.6720SE1025.90000
23:1619.7710SE1025.90000
23:1719.7710SE1025.90000
23:1819.7710SE1025.90000
23:1919.7710SE1025.90000
23:2019.6720SE1025.90000
23:2119.5725SE1025.90000
23:2219.4735SE1025.90000
23:2319.3735SE1025.90000
23:2419.2745SE1025.80000
23:2519.1745SE1025.80000
23:2619.17512SE1025.80000
23:2719.07512SE1025.80000
23:2819.07512SE1025.80000
23:2919.07712SE1025.90000
23:3019.17712SE1025.80000
23:3119.17717SSE1025.90000
23:3219.17817SE1025.80000
23:3319.07917SE1025.90000
23:3419.07917SE1025.90000
23:3518.98012SE1025.90000
23:3618.98012SE1025.80000
23:3718.98012SE1025.80000
23:3818.98112SE1025.90000
23:3918.98212SE1025.80000
23:4018.98212SE1025.80000
23:4118.98212SE1025.80000
23:4218.98212SE1025.80000
23:4319.08212SE1025.80000
23:4419.18212SE1025.80000
23:4519.18212SE1025.80000
23:4619.28212SE1025.80000
23:4719.28212SE1025.80000
23:4819.28112SE1025.80000
23:4919.18112SE1025.80000
23:5019.18112SE1025.80000
23:5119.18112SE1025.80000
23:5219.18112SE1025.80000
23:5319.18112SE1025.80000
23:5419.18212SE1025.80000
23:5519.18212SE1025.70000
23:5619.18212SE1025.80000
23:5719.28212SE1025.70000
23:5819.28212SE1025.70000
23:5919.28212SE1025.80000
Estremi Min18.600-1026.70000
Estremi Max24.107-1024.70000
Medie/TOT21.163.310.1-1025.70
Minime18.6295-1024.7-
Massime24.18423SE1026.7-