DATO

Medie/TOT21.960.78-10260
Minime19.4425-1025.1-
Massime26.48117SE1026.8-

ORARIO

00:0020.3705SE1025.50000
00:0120.3715SE1025.50000
00:0220.4705SE1025.50000
00:0320.4705SE1025.40000
00:0420.5715SE1025.40000
00:0520.5715SE1025.40000
00:0620.6700SE1025.40000
00:0720.6690SE1025.40000
00:0820.6680SE1025.40000
00:0920.7680SE1025.40000
00:1020.7670SE1025.40000
00:1120.7660SE1025.40000
00:1220.7650SE1025.40000
00:1320.7650SE1025.40000
00:1420.7650SE1025.40000
00:1520.6650SE1025.40000
00:1620.5650SE1025.40000
00:1720.4640SE1025.40000
00:1820.4650SE1025.40000
00:1920.4650SE1025.40000
00:2020.4650SE1025.40000
00:2120.4650SE1025.40000
00:2220.4660SE1025.40000
00:2320.4630SE1025.40000
00:2420.5630SE1025.40000
00:2520.6630SE1025.40000
00:2620.6630SE1025.40000
00:2720.6580SE1025.40000
00:2820.7570SE1025.40000
00:2920.7570SE1025.40000
00:3020.6570SE1025.40000
00:3120.4570SE1025.40000
00:3220.3570SE1025.40000
00:3320.2570SE1025.40000
00:3420.1570SE1025.40000
00:3519.9600SE1025.40000
00:3619.9620SE1025.40000
00:3719.9620SE1025.40000
00:3819.8620SE1025.40000
00:3919.8630SE1025.40000
00:4019.8630SE1025.30000
00:4119.7640SE1025.40000
00:4219.7640SE1025.30000
00:4319.7650SE1025.30000
00:4419.7650SE1025.30000
00:4519.7660SE1025.40000
00:4619.7660SE1025.40000
00:4719.6660SE1025.30000
00:4819.6660SE1025.30000
00:4919.6650SE1025.30000
00:5019.5650SE1025.40000
00:5119.5660SE1025.30000
00:5219.5660SE1025.40000
00:5319.5660SE1025.40000
00:5419.5670SE1025.40000
00:5519.5660SE1025.40000
00:5619.5660SE1025.40000
00:5719.5660SE1025.40000
00:5819.4660SE1025.40000
00:5919.4660SE1025.40000
01:0019.4660SE1025.40000
01:0119.5655SE1025.30000
01:0219.5655SE1025.40000
01:0319.5655SE1025.40000
01:0419.5655SE1025.40000
01:0519.5655SE1025.40000
01:0619.6645SE1025.40000
01:0719.6645SE1025.40000
01:0819.6635SE1025.40000
01:0919.7635SE1025.40000
01:1019.7625SE1025.40000
01:1119.7620SE1025.40000
01:1219.8620SE1025.40000
01:1319.8620SE1025.40000
01:1419.8610SE1025.40000
01:1519.9600SE1025.40000
01:1619.9600SE1025.40000
01:1720.1600SE1025.40000
01:1820.1600SE1025.40000
01:1920.2580SE1025.40000
01:2020.2580SE1025.40000
01:2120.2580SE1025.40000
01:2220.2580SE1025.50000
01:2320.3580SE1025.40000
01:2420.3580SE1025.50000
01:2520.3580SE1025.50000
01:2620.3580SE1025.40000
01:2720.3570SE1025.40000
01:2820.3570SE1025.40000
01:2920.3570SE1025.40000
01:3020.3570SE1025.40000
01:3120.3570SE1025.40000
01:3220.3570SE1025.40000
01:3320.3560SE1025.40000
01:3420.4560SE1025.40000
01:3520.4550SE1025.40000
01:3620.4550SE1025.40000
01:3720.4550SE1025.40000
01:3820.4550SE1025.50000
01:3920.4550SE1025.40000
01:4020.4560SE1025.40000
01:4120.4560SE1025.40000
01:4220.3560SE1025.40000
01:4320.3550SE1025.40000
01:4420.3550SE1025.40000
01:4520.2560SE1025.40000
01:4620.3560SE1025.40000
01:4720.3560SE1025.40000
01:4820.3550SE1025.40000
01:4920.3560SE1025.30000
01:5020.3560SE1025.40000
01:5120.3560SE1025.40000
01:5220.3560SE1025.30000
01:5320.3560SE1025.40000
01:5420.3550SE1025.40000
01:5520.3550SE1025.40000
01:5620.4550SE1025.40000
01:5720.4550SE1025.40000
01:5820.4550SE1025.40000
01:5920.4550SE1025.30000
02:0020.4550SE1025.40000
02:0120.5550SE1025.30000
02:0220.5550SE1025.40000
02:0320.6550SE1025.40000
02:0420.6550SE1025.30000
02:0520.7540SE1025.40000
02:0620.7540SE1025.40000
02:0720.8540SE1025.30000
02:0820.8540SE1025.30000
02:0920.8540SE1025.30000
02:1020.8540SE1025.30000
02:1120.8540SE1025.30000
02:1220.8540SE1025.30000
02:1320.8540SE1025.30000
02:1420.8540SE1025.30000
02:1520.8540SE1025.30000
02:1620.8530SE1025.30000
02:1720.8530SE1025.30000
02:1820.9520SE1025.30000
02:1920.9520SE1025.20000
02:2021.0520SE1025.20000
02:2121.1510SE1025.20000
02:2221.1510SE1025.20000
02:2321.1510SE1025.20000
02:2421.2500SE1025.20000
02:2521.2500SE1025.20000
02:2621.3500SE1025.20000
02:2721.3500SE1025.20000
02:2821.3490SE1025.20000
02:2921.4490SE1025.20000
02:3021.4490SE1025.20000
02:3121.3480SE1025.20000
02:3221.3480SE1025.20000
02:3321.3470SE1025.20000
02:3421.2480SE1025.20000
02:3521.2480SE1025.20000
02:3621.2490SE1025.20000
02:3721.1490SE1025.20000
02:3821.1480SE1025.20000
02:3921.1490SE1025.30000
02:4021.1490SE1025.30000
02:4121.2490SE1025.20000
02:4221.2490SE1025.20000
02:4321.2490SE1025.30000
02:4421.3500SE1025.30000
02:4521.3500SE1025.20000
02:4621.3500SE1025.20000
02:4721.3500SE1025.20000
02:4821.3500SE1025.20000
02:4921.3500SE1025.20000
02:5021.3510SE1025.20000
02:5121.3510SE1025.20000
02:5221.3510SE1025.30000
02:5321.3510SE1025.20000
02:5421.3520SE1025.20000
02:5521.4520SE1025.20000
02:5621.4530SE1025.20000
02:5721.5530SE1025.20000
02:5821.5530SE1025.20000
02:5921.5530SE1025.20000
03:0021.5520SE1025.20000
03:0121.6520SE1025.20000
03:0221.6510SE1025.20000
03:0321.5500SE1025.20000
03:0421.5490SE1025.20000
03:0521.5490SE1025.20000
03:0621.5490SE1025.20000
03:0721.5490SE1025.20000
03:0821.5480SE1025.10000
03:0921.5480SE1025.10000
03:1021.5480SE1025.20000
03:1121.5460SE1025.10000
03:1221.5460SE1025.20000
03:1321.5460SE1025.20000
03:1421.4480SE1025.10000
03:1521.4490SE1025.10000
03:1621.3500SE1025.10000
03:1721.2510SE1025.10000
03:1821.1520SE1025.10000
03:1920.9520SE1025.10000
03:2020.8530SE1025.10000
03:2120.7530SE1025.10000
03:2220.7530SE1025.10000
03:2320.7540SE1025.10000
03:2420.7540SE1025.10000
03:2520.8540SE1025.10000
03:2620.8550SE1025.10000
03:2720.6550SE1025.10000
03:2820.6550SE1025.10000
03:2920.4550SE1025.10000
03:3020.3550SE1025.10000
03:3120.2550SE1025.20000
03:3220.2550SE1025.20000
03:3320.2540SE1025.20000
03:3420.2540SE1025.20000
03:3520.2540SE1025.20000
03:3620.1540SE1025.20000
03:3720.1540SE1025.20000
03:3820.1540SE1025.20000
03:3920.0540SE1025.20000
03:4019.9540SE1025.20000
03:4119.9540SE1025.20000
03:4220.0540SE1025.20000
03:4320.1540SE1025.20000
03:4420.1530SE1025.20000
03:4520.2530SE1025.20000
03:4620.2540SE1025.30000
03:4720.3540SE1025.30000
03:4820.3540SE1025.20000
03:4920.3530SE1025.30000
03:5020.3530SE1025.30000
03:5120.3530SE1025.30000
03:5220.3530SE1025.20000
03:5320.3530SE1025.20000
03:5420.3530SE1025.20000
03:5520.3530SE1025.20000
03:5620.3530SE1025.20000
03:5720.3530SE1025.20000
03:5820.3530SE1025.20000
03:5920.3520SE1025.20000
04:0020.3520SE1025.20000
04:0120.3520SE1025.20000
04:0220.3520SE1025.20000
04:0320.3520SE1025.20000
04:0420.3520SE1025.20000
04:0520.3520SE1025.20000
04:0620.3520SE1025.20000
04:0720.3520SE1025.20000
04:0820.3520SE1025.20000
04:0920.3520SE1025.20000
04:1020.3520SE1025.30000
04:1120.3520SE1025.20000
04:1220.2520SE1025.30000
04:1320.2520SE1025.30000
04:1420.2520SE1025.30000
04:1520.1520SE1025.30000
04:1620.1520SE1025.30000
04:1720.1520SE1025.30000
04:1820.0520SE1025.30000
04:1919.9520SE1025.30000
04:2019.9520SE1025.30000
04:2119.9520SE1025.30000
04:2219.9510SE1025.30000
04:2319.9510SE1025.30000
04:2419.9510SE1025.30000
04:2519.9510SE1025.30000
04:2619.9510SE1025.30000
04:2720.0500SE1025.30000
04:2820.0500SE1025.20000
04:2920.0500SE1025.20000
04:3020.1500SE1025.20000
04:3120.1500SE1025.20000
04:3220.1500SE1025.20000
04:3320.1500SE1025.20000
04:3420.1500SE1025.20000
04:3520.2500SE1025.20000
04:3620.2500SE1025.20000
04:3720.3500SE1025.20000
04:3820.3500SE1025.20000
04:3920.4500SE1025.20000
04:4020.4490SE1025.20000
04:4120.6490SE1025.20000
04:4220.6490SE1025.20000
04:4320.6490SE1025.20000
04:4420.6500SE1025.10000
04:4520.7500SE1025.10000
04:4620.7500SE1025.10000
04:4720.7510SE1025.10000
04:4820.7510SE1025.10000
04:4920.7520SE1025.10000
04:5020.7530SE1025.10000
04:5120.7530SE1025.10000
04:5220.8535SE1025.10000
04:5320.8535SE1025.10000
04:5420.8535SE1025.10000
04:5520.8545SE1025.10000
04:5620.85412SE1025.20000
04:5720.85412SE1025.20000
04:5820.95312SE1025.20000
04:5920.95312SE1025.20000
05:0020.95312SE1025.20000
05:0120.95312SE1025.20000
05:0220.95312SE1025.20000
05:0320.95312SE1025.20000
05:0420.9525SSE1025.20000
05:0520.9525SSE1025.20000
05:0620.9525SE1025.20000
05:0720.9525SE1025.20000
05:0820.9525SE1025.20000
05:0921.0525SE1025.20000
05:1021.0515SE1025.30000
05:1121.0515SE1025.20000
05:1220.9515SE1025.30000
05:1320.8515SE1025.30000
05:1420.8505SE1025.30000
05:1520.8515SE1025.30000
05:1620.7510SE1025.30000
05:1720.7510SE1025.30000
05:1820.6500SE1025.30000
05:1920.6510SE1025.40000
05:2020.4510SE1025.30000
05:2120.4510SE1025.40000
05:2220.4510SE1025.30000
05:2320.3510SSE1025.30000
05:2420.3510SE1025.40000
05:2520.3500SE1025.30000
05:2620.2500SE1025.40000
05:2720.2500SE1025.40000
05:2820.2510SE1025.40000
05:2920.2510SE1025.30000
05:3020.2500SE1025.30000
05:3120.2500SE1025.30000
05:3220.2510SE1025.30000
05:3320.2510SE1025.30000
05:3420.2500SE1025.30000
05:3520.2500SE1025.30000
05:3620.2500SE1025.30000
05:3720.2500SE1025.30000
05:3820.2500SE1025.30000
05:3920.2500SE1025.30000
05:4020.2490SE1025.30000
05:4120.3490SE1025.30000
05:4220.3490SE1025.30000
05:4320.4490SE1025.30000
05:4420.4500SE1025.30000
05:4520.6490SE1025.30000
05:4620.7490SE1025.30000
05:4720.7470SE1025.30000
05:4820.8470SE1025.30000
05:4920.9460SE1025.30000
05:5020.9470SE1025.30000
05:5120.9470SE1025.30000
05:5220.9470SE1025.30000
05:5320.9470SE1025.30000
05:5420.9470SE1025.30000
05:5520.8480SE1025.30000
05:5620.8470SE1025.30000
05:5720.8470SE1025.30000
05:5820.8470SE1025.30000
05:5920.8470SE1025.30000
06:0020.8470SE1025.30000
06:0120.9470SE1025.30000
06:0221.0470SE1025.30000
06:0421.1460SE1025.30000
06:0521.2460SE1025.30000
06:0621.2460SE1025.20000
06:0721.2460SE1025.30000
06:0821.3460SE1025.20000
06:0921.3450SE1025.20000
06:1021.3450SE1025.20000
06:1121.3450SE1025.20000
06:1221.3460SE1025.20000
06:1321.3460SE1025.20000
06:1421.2460SE1025.20000
06:1521.1460SE1025.20000
06:1621.0460SE1025.30000
06:1720.9460SE1025.20000
06:1820.8460SSE1025.30000
06:1920.8450SE1025.30000
06:2020.8460SE1025.20000
06:2120.7460SE1025.30000
06:2220.7450SE1025.30000
06:2320.7450SE1025.30000
06:2420.6450SE1025.30000
06:2520.5450SE1025.30000
06:2620.4460SE1025.30000
06:2720.4460SE1025.30000
06:2820.3460SE1025.30000
06:2920.2450SE1025.30000
06:3020.2460SE1025.40000
06:3120.3460SE1025.30000
06:3220.4450SE1025.40000
06:3320.4460SE1025.40000
06:3420.4460SE1025.30000
06:3520.3460SE1025.30000
06:3620.3460SE1025.30000
06:3720.2460SE1025.30000
06:3820.2460SE1025.30000
06:3920.2460SE1025.30000
06:4020.2460SE1025.30000
06:4120.2460SE1025.40000
06:4220.2460SE1025.40000
06:4320.2460SE1025.40000
06:4420.3470SE1025.40000
06:4520.3460SE1025.30000
06:4620.3470SE1025.40000
06:4720.3470SE1025.40000
06:4820.2470SE1025.40000
06:4920.2470SE1025.40000
06:5020.2480SE1025.40000
06:5120.2480SE1025.40000
06:5220.2480SE1025.40000
06:5320.2470SE1025.40000
06:5420.2470SE1025.40000
06:5520.2470SE1025.40000
06:5620.3470SE1025.40000
06:5720.3470SE1025.40000
06:5820.3470SE1025.40000
06:5920.3470SE1025.40000
07:0020.3470SE1025.40000
07:0120.3460SE1025.40000
07:0220.3460SE1025.40000
07:0320.3460SE1025.40000
07:0420.3460SE1025.40000
07:0520.3455SE1025.40000
07:0620.3455SE1025.40000
07:0720.2455SE1025.40000
07:0820.2455SE1025.40000
07:0920.2455SE1025.40000
07:1020.2455SE1025.40000
07:1120.2455SE1025.40000
07:1220.2450SE1025.40000
07:1320.2450SE1025.40000
07:1420.2450SE1025.40000
07:1520.3440SE1025.40000
07:1620.3440SE1025.40000
07:1720.3430SE1025.40000
07:1820.3430SE1025.50000
07:1920.4430SE1025.40000
07:2020.4440SE1025.50000
07:2120.5430SE1025.50000
07:2220.6430SE1025.50000
07:2320.6430SE1025.50000
07:2420.6420SE1025.50000
07:2520.6420SE1025.50000
07:2620.6430SE1025.50000
07:2720.6430SE1025.50000
07:2820.4430SE1025.50000
07:2920.4430SE1025.60000
07:3020.3440SE1025.60000
07:3120.3440SE1025.50000
07:3220.3440SE1025.60000
07:3320.3450SE1025.60000
07:3420.3455SE1025.60000
07:3520.3455SE1025.70000
07:3620.2465SE1025.60000
07:3720.2465SE1025.60000
07:3820.2465SE1025.70000
07:3920.2465SE1025.70000
07:4020.2465SE1025.70000
07:4120.2465SE1025.70000
07:4220.2465SE1025.70000
07:4320.2465SE1025.70000
07:4420.2465SE1025.70000
07:4520.3465SE1025.70000
07:4620.3465SE1025.70000
07:4720.3460SE1025.70000
07:4820.2460SE1025.70000
07:4920.2450SE1025.70000
07:5020.3450SE1025.70000
07:5120.3450SE1025.70000
07:5220.5450SE1025.80000
07:5320.6450SE1025.70000
07:5420.8450SE1025.80000
07:5520.9440SE1025.80000
07:5621.0440SE1025.80000
07:5721.2440SE1025.80000
07:5821.2440SE1025.80000
07:5921.3440SE1025.80000
08:0021.3430SE1025.80000
08:0121.4430SE1025.90000
08:0221.4430SE1025.90000
08:0321.4430SE1025.80000
08:0421.4420SE1025.80000
08:0521.5420SE1025.80000
08:0621.5420SE1025.90000
08:0721.5420SE1025.90000
08:0821.5420SE1025.80000
08:0921.5420SE1025.80000
08:1021.6440SE1025.80000
08:1121.5430SE1025.80000
08:1221.4430SE1025.80000
08:1321.3430SE1025.90000
08:1421.3430SE1025.90000
08:1521.2430SE1025.90000
08:1621.2430SE1025.90000
08:1721.2445SE1025.90000
08:1821.2435SE1025.90000
08:1921.2435SE1026.00000
08:2021.2435SE1026.00000
08:2121.3445SE1026.00000
08:2221.3445SE1026.00000
08:2321.3440SE1026.10000
08:2421.2440SE1026.10000
08:2521.2450SE1026.10000
08:2621.2450SE1026.10000
08:2721.1450SE1026.10000
08:2821.1450SE1026.10000
08:2921.1450SE1026.10000
08:3021.2455SE1026.10000
08:3121.2455SSE1026.10000
08:3221.3455SE1026.10000
08:3321.3455SE1026.10000
08:3421.3455SE1026.10000
08:3521.3465SE1026.10000
08:3621.3455SE1026.20000
08:3721.3455SE1026.20000
08:3821.3465SE1026.20000
08:3921.3475SE1026.20000
08:4021.4465SE1026.20000
08:4121.4450SE1026.30000
08:4221.5450SE1026.30000
08:4321.6460SSE1026.20000
08:4421.6480SE1026.30000
08:4521.8480SE1026.20000
08:4621.9480SE1026.20000
08:4721.9480SE1026.30000
08:4822.1490SE1026.30000
08:4922.2470SE1026.30000
08:5022.3450SE1026.30000
08:5122.4490SE1026.30000
08:5222.4490SE1026.30000
08:5322.4480SE1026.40000
08:5422.4500SE1026.30000
08:5522.4500SE1026.40000
08:5622.5510SE1026.40000
08:5722.4510SE1026.30000
08:5822.4510SE1026.40000
08:5922.4510SE1026.40000
09:0022.4500SE1026.40000
09:0122.4500SE1026.40000
09:0222.5500SE1026.40000
09:0322.5480SE1026.40000
09:0422.6470SE1026.40000
09:0522.6470SE1026.40000
09:0622.7480SE1026.40000
09:0722.7480SE1026.40000
09:0822.8500SE1026.50000
09:0922.9500SE1026.60000
09:1023.1490SE1026.50000
09:1123.2500SSE1026.50000
09:1223.3470SE1026.60000
09:1323.3450SE1026.60000
09:1423.4450SE1026.60000
09:1523.5460SE1026.60000
09:1623.5440SE1026.60000
09:1723.5440SE1026.60000
09:1823.5440SSE1026.60000
09:1923.5480SE1026.60000
09:2023.5490SE1026.60000
09:2123.5460SE1026.60000
09:2223.6470SE1026.70000
09:2323.7470SE1026.70000
09:2423.7480SE1026.70000
09:2523.8490SE1026.70000
09:2623.8490SE1026.70000
09:2723.7500SE1026.70000
09:2823.7510SE1026.70000
09:2923.7510SE1026.70000
09:3023.6480SE1026.70000
09:3123.6460SSE1026.70000
09:3223.7460SSE1026.70000
09:3323.7420SE1026.70000
09:3423.7430SE1026.70000
09:3523.8430SE1026.70000
09:3623.8430SE1026.70000
09:3723.9450SE1026.70000
09:3823.9450SE1026.70000
09:3924.1460SE1026.70000
09:4024.1440SE1026.70000
09:4124.2460SE1026.70000
09:4224.2480SE1026.70000
09:4324.2480SE1026.70000
09:4424.2520SSE1026.70000
09:4524.2520SE1026.70000
09:4624.1520SE1026.70000
09:4724.0540SE1026.70000
09:4823.9540SE1026.80000
09:4923.9530SE1026.80000
09:5023.9520SE1026.80000
09:5124.0520SE1026.80000
09:5224.1520SE1026.80000
09:5324.1510SE1026.80000
09:5424.2500SE1026.70000
09:5524.2520SE1026.80000
09:5624.3490SSE1026.80000
09:5724.4460SE1026.80000
09:5824.4490SE1026.70000
09:5924.5490SE1026.70000
10:0024.6510SE1026.70000
10:0124.6530SE1026.70000
10:0224.5530SE1026.70000
10:0324.4530SE1026.70000
10:0424.4530SE1026.70000
10:0524.4540SE1026.70000
10:0624.4540SE1026.70000
10:0724.3530SE1026.60000
10:0824.3530SE1026.70000
10:0924.3550SE1026.70000
10:1024.2540SE1026.70000
10:1124.2540SE1026.70000
10:1224.0550SE1026.70000
10:1323.8550SE1026.70000
10:1423.7550SE1026.70000
10:1523.6570SE1026.70000
10:1623.5570SE1026.70000
10:1723.4590SSE1026.70000
10:1823.4590SSE1026.70000
10:1923.4590SE1026.70000
10:2023.4600SE1026.70000
10:2123.5600SE1026.70000
10:2223.6590SE1026.60000
10:2323.7590SE1026.60000
10:2423.8590SE1026.70000
10:2524.0590SE1026.70000
10:2624.1590SE1026.70000
10:2724.2590SE1026.70000
10:2824.2590SE1026.70000
10:2924.2590SE1026.70000
10:3024.2590SE1026.70000
10:3124.1580SE1026.70000
10:3223.9580SE1026.60000
10:3323.8590SE1026.60000
10:3423.7590SE1026.70000
10:3523.6590SE1026.60000
10:3623.6610SSE1026.60000
10:3723.6610SE1026.70000
10:3823.6600SE1026.70000
10:3923.6610SSE1026.70000
10:4023.6600SE1026.70000
10:4123.6600SE1026.70000
10:4223.5600SE1026.70000
10:4323.4600SE1026.70000
10:4423.3610SE1026.70000
10:4523.2600SE1026.70000
10:4623.2600SE1026.70000
10:4723.2610SE1026.70000
10:4823.2610SE1026.70000
10:4923.2610SSE1026.70000
10:5023.2610SE1026.70000
10:5123.2620SE1026.70000
10:5223.2620SE1026.70000
10:5323.2610SE1026.70000
10:5423.2610SE1026.70000
10:5523.3590SE1026.70000
10:5623.3590SE1026.70000
10:5723.4590SE1026.70000
10:5823.5610SE1026.70000
10:5923.5600SE1026.70000
11:0023.6600SE1026.70000
11:0123.6600SE1026.70000
11:0223.7600SE1026.70000
11:0323.6600SE1026.70000
11:0423.7610SE1026.80000
11:0523.6610SE1026.70000
11:0623.6620SE1026.80000
11:0723.6600SE1026.70000
11:0823.6610SE1026.70000
11:0923.6600SE1026.70000
11:1023.7600SE1026.70000
11:1123.8570SE1026.70000
11:1223.8540SE1026.80000
11:1323.9540SE1026.80000
11:1424.0590SE1026.70000
11:1524.1550SE1026.70000
11:1624.1520SE1026.70000
11:1724.1520SE1026.70000
11:1824.2540SE1026.70000
11:1924.3550SE1026.70000
11:2024.3550SE1026.70000
11:2124.4550SE1026.70000
11:2224.6540SE1026.70000
11:2324.6530SSE1026.70000
11:2424.7540SE1026.70000
11:2524.8520SE1026.70000
11:2624.8520SE1026.70000
11:2724.9520SE1026.70000
11:2824.9520SE1026.70000
11:2924.9520SE1026.70000
11:3024.9520SE1026.60000
11:3124.9520SE1026.70000
11:3224.9510SSE1026.70000
11:3324.9520SSE1026.70000
11:3424.8500SE1026.60000
11:3524.8520SSE1026.60000
11:3624.9520SE1026.70000
11:3724.9530SE1026.60000
11:3825.0520SE1026.60000
11:3925.0520SE1026.60000
11:4025.0520SE1026.60000
11:4125.1530SSE1026.60000
11:4225.1520SE1026.70000
11:4325.2520SE1026.60000
11:4425.2510SE1026.60000
11:4525.2510SE1026.60000
11:4625.2510SE1026.60000
11:4725.3520SE1026.60000
11:4825.4520SE1026.60000
11:4925.4500SE1026.60000
11:5025.4480SSE1026.60000
11:5125.4480SSE1026.60000
11:5225.4480SE1026.60000
11:5325.5500SE1026.60000
11:5425.6490SE1026.50000
11:5525.6490SSE1026.50000
11:5625.6490SSE1026.50000
11:5725.7490SE1026.50000
11:5825.8500SE1026.40000
11:5925.9500SE1026.40000
12:0126.1490SE1026.50000
12:0226.1500SSE1026.40000
12:0326.2500SE1026.50000
12:0426.2500SE1026.40000
12:0526.2480SE1026.40000
12:0626.2480SSE1026.40000
12:0726.2470SE1026.40000
12:0826.2470SE1026.40000
12:0926.2480SE1026.30000
12:1026.2470SSE1026.30000
12:1126.2470SE1026.30000
12:1226.2470SE1026.30000
12:1326.3460SE1026.30000
12:1426.3450SE1026.30000
12:1526.3440SE1026.30000
12:1626.3440SE1026.40000
12:1726.3450SE1026.40000
12:1826.2440SE1026.30000
12:1926.2430SE1026.40000
12:2026.2460SSE1026.40000
12:2126.2460SSE1026.40000
12:2226.1450SE1026.30000
12:2326.0460SSE1026.30000
12:2425.9460SE1026.40000
12:2525.9490SE1026.30000
12:2625.9490SE1026.30000
12:2725.8470SE1026.30000
12:2825.7470SE1026.30000
12:2925.6450SSE1026.30000
12:3025.5440SE1026.30000
12:3125.4440SE1026.30000
12:3225.4440SE1026.30000
12:3325.4450SE1026.30000
12:3425.3440SE1026.30000
12:3525.3440SE1026.30000
12:3625.3470SE1026.40000
12:3725.4470SE1026.40000
12:3825.4480SE1026.40000
12:3925.4480SSE1026.40000
12:4025.3470SE1026.40000
12:4125.3460SE1026.30000
12:4225.2460SE1026.40000
12:4325.2480SSE1026.40000
12:4425.2470SE1026.30000
12:4525.2470SE1026.30000
12:4625.2470SE1026.30000
12:4725.2470SE1026.40000
12:4825.2490SSE1026.30000
12:4925.2490SE1026.30000
12:5025.3490SE1026.30000
12:5125.3500SE1026.30000
12:5225.3490SE1026.30000
12:5325.3490SE1026.30000
12:5425.4510SE1026.30000
12:5525.4510SE1026.20000
12:5625.4510SE1026.30000
12:5725.5500SE1026.30000
12:5825.5500SSE1026.20000
12:5925.5500SSE1026.20000
13:0025.4490SSE1026.20000
13:0125.4500SSE1026.20000
13:0225.4510SE1026.30000
13:0325.4540SSE1026.30000
13:0425.4530SE1026.30000
13:0525.4530SE1026.20000
13:0625.4530SE1026.20000
13:0725.4530SE1026.20000
13:0825.4530SE1026.20000
13:0925.4540SE1026.20000
13:1025.4540SE1026.20000
13:1125.4540SSE1026.20000
13:1225.5550SE1026.20000
13:1325.5550SE1026.20000
13:1425.6550SE1026.20000
13:1525.6550SE1026.20000
13:1625.5550SE1026.20000
13:1725.4550SSE1026.20000
13:1825.4560SE1026.20000
13:1925.3570SE1026.20000
13:2025.3570SE1026.10000
13:2125.3570SE1026.10000
13:2225.3570SE1026.10000
13:2325.2560SE1026.10000
13:2425.3570SSE1026.10000
13:2525.3560SSE1026.20000
13:2625.3570SE1026.10000
13:2725.3570SE1026.10000
13:2825.3570SE1026.10000
13:2925.3570SE1026.10000
13:3025.4580SE1026.10000
13:3125.4570SE1026.10000
13:3225.4570SE1026.10000
13:3325.4570SE1026.10000
13:3425.4580SE1026.00000
13:3525.4570SE1026.10000
13:3625.4570SSE1026.10000
13:3725.3570SSE1026.00000
13:3825.2570SE1026.00000
13:3925.2570SE1026.10000
13:4025.1580SE1026.00000
13:4125.1580SE1026.00000
13:4225.1580SE1026.00000
13:4325.0580SE1026.00000
13:4425.0570SE1026.00000
13:4525.0570SE1026.10000
13:4625.0590SE1026.10000
13:4725.1600SE1026.00000
13:4825.1600SE1026.00000
13:4925.0610SE1026.00000
13:5024.9610SE1026.00000
13:5124.9610SE1026.00000
13:5224.9620SE1026.00000
13:5324.9630SE1026.00000
13:5424.9610SE1026.00000
13:5524.9620SE1026.00000
13:5624.9610SSE1026.00000
13:5725.0610SE1026.00000
13:5825.0630SE1025.90000
13:5925.1620SE1025.90000
14:0125.0620SE1025.90000
14:0225.0630SE1025.90000
14:0324.9640SE1026.00000
14:0424.9650SE1026.00000
14:0524.8650SE1026.00000
14:0624.7665SSE1025.90000
14:0724.6665SSE1025.90000
14:0824.5675SE1026.00000
14:0924.5685SE1025.90000
14:1024.5685SE1026.00000
14:1124.46712SE1025.90000
14:1224.46712SE1025.90000
14:1324.36712SE1025.90000
14:1424.36717SE1025.90000
14:1524.26717SE1025.90000
14:1624.26717SE1025.90000
14:1724.26817SE1025.90000
14:1824.16717SE1025.90000
14:1924.16817SE1025.90000
14:2024.16817SE1025.90000
14:2124.16917SSE1025.90000
14:2224.16817SE1025.90000
14:2324.16812SE1025.90000
14:2424.16812SE1025.90000
14:2524.06812SE1025.90000
14:2623.96812SE1025.90000
14:2723.96812SE1025.90000
14:2823.96812SE1025.90000
14:2923.96812SE1025.90000
14:3023.96812SE1026.00000
14:3123.96812SE1026.00000
14:3224.06912SE1026.00000
14:3324.06912SE1026.00000
14:3423.96912SE1025.90000
14:3523.96912SE1026.00000
14:3623.96817SE1026.00000
14:3723.96817SSE1026.00000
14:3823.96917SE1026.00000
14:3923.86917SE1025.90000
14:4023.86917SE1026.00000
14:4123.86917SE1026.00000
14:4223.87017SE1026.00000
14:4323.76917SE1026.00000
14:4423.87117SE1026.00000
14:4523.87217SE1026.00000
14:4623.87217SE1026.00000
14:4723.87017SE1026.00000
14:4823.87017SSE1026.00000
14:4923.87017SE1026.00000
14:5023.87017SE1025.90000
14:5123.77017SE1025.90000
14:5223.76917SE1025.90000
14:5323.77012SE1025.90000
14:5423.77012SE1025.80000
14:5523.87012SE1025.90000
14:5623.97112SE1025.90000
14:5723.9715SE1025.90000
14:5823.9695SE1025.80000
14:5923.9695SE1025.80000
15:0023.9705SE1025.80000
15:0123.9705SE1025.80000
15:0223.9705SE1025.80000
15:0323.9715SE1025.80000
15:0423.9715SE1025.80000
15:0523.9715SE1025.80000
15:0623.9715SE1025.80000
15:0723.9715SE1025.80000
15:0823.9715SE1025.80000
15:0923.9715SE1025.90000
15:1023.9715SE1025.90000
15:1123.9715SE1025.80000
15:1223.9725SE1025.80000
15:1323.9710SE1025.80000
15:1423.9710SE1025.80000
15:1523.8720SE1025.80000
15:1623.8720SE1025.80000
15:1723.8720SE1025.80000
15:1823.7720SE1025.80000
15:1923.7710SE1025.80000
15:2023.7710SE1025.90000
15:2123.7710SE1025.80000
15:2223.7720SE1025.80000
15:2323.7710SE1025.80000
15:2423.7710SE1025.80000
15:2523.7720SE1025.80000
15:2623.7720SE1025.80000
15:2723.7720SE1025.80000
15:2823.7720SE1025.80000
15:2923.7720SE1025.80000
15:3023.7720SE1025.80000
15:3123.7720SSE1025.80000
15:3223.7710SE1025.80000
15:3323.7710SE1025.80000
15:3423.7710SE1025.80000
15:3523.7710SE1025.80000
15:3623.7710SE1025.80000
15:3723.7720SE1025.80000
15:3823.7710SE1025.80000
15:3923.7710SE1025.80000
15:4023.7720SE1025.80000
15:4123.7720SE1025.80000
15:4223.7720SE1025.70000
15:4323.7710SE1025.70000
15:4423.7720SE1025.80000
15:4523.7720SSE1025.80000
15:4623.7720SE1025.80000
15:4723.7720SE1025.70000
15:4823.7720SE1025.70000
15:4923.7720SE1025.70000
15:5023.7720SSE1025.70000
15:5123.7720SE1025.80000
15:5223.6720SE1025.80000
15:5323.7720SE1025.70000
15:5423.7730SE1025.80000
15:5523.7730SE1025.80000
15:5623.7720SE1025.70000
15:5723.7720SE1025.80000
15:5823.7720SE1025.80000
15:5923.7720SE1025.70000
16:0023.7720SE1025.70000
16:0123.7720SE1025.70000
16:0223.7730SE1025.70000
16:0323.7730SE1025.70000
16:0423.7720SE1025.70000
16:0523.7720SSE1025.70000
16:0623.7720SE1025.70000
16:0723.7720SE1025.70000
16:0823.7720SE1025.80000
16:0923.7720SE1025.70000
16:1023.7720SE1025.70000
16:1123.7720SE1025.70000
16:1223.7730SE1025.70000
16:1323.7730SE1025.70000
16:1423.8730SE1025.70000
16:1523.8730SE1025.70000
16:1623.8730SSE1025.70000
16:1723.8720SE1025.70000
16:1823.8720SE1025.70000
16:1923.8720SE1025.70000
16:2023.8720SE1025.70000
16:2123.8720SE1025.70000
16:2223.8720SE1025.70000
16:2323.8720SE1025.70000
16:2423.8720SE1025.70000
16:2523.7720SE1025.70000
16:2623.7720SE1025.80000
16:2723.7720SE1025.70000
16:2823.7720SE1025.70000
16:2923.6730SE1025.70000
16:3023.6730SE1025.70000
16:3123.6730SE1025.70000
16:3223.5730SE1025.70000
16:3323.5730SE1025.70000
16:3423.5740SE1025.70000
16:3523.5740SE1025.70000
16:3623.5740SE1025.70000
16:3723.5740SSE1025.80000
16:3823.5740SE1025.80000
16:3923.5740SSE1025.80000
16:4023.5740SSE1025.80000
16:4123.6740SE1025.80000
16:4223.6750SSE1025.80000
16:4323.6750SE1025.80000
16:4423.6750SE1025.80000
16:4523.6750SE1025.80000
16:4623.5750SE1025.80000
16:4723.5750SE1025.70000
16:4823.4750SE1025.80000
16:4923.4750SE1025.80000
16:5023.4750SE1025.70000
16:5123.4750SE1025.80000
16:5223.3750SE1025.80000
16:5323.3750SSE1025.80000
16:5423.3750SE1025.80000
16:5523.3750SE1025.80000
16:5623.2750SE1025.80000
16:5723.2750SE1025.80000
16:5823.1750SSE1025.80000
16:5923.1750SE1025.80000
17:0023.1750SE1025.80000
17:0123.0750SE1025.80000
17:0222.9750SE1025.80000
17:0322.9750SE1025.80000
17:0422.9750SE1025.80000
17:0522.9750SE1025.80000
17:0622.9740SE1025.80000
17:0722.9740SE1025.80000
17:0822.9740SE1025.80000
17:0922.9740SE1025.80000
17:1022.9740SE1025.80000
17:1122.9740SE1025.80000
17:1222.8740SE1025.90000
17:1322.8740SE1025.90000
17:1422.8740SE1025.90000
17:1522.8740SE1025.90000
17:1622.8740SE1025.90000
17:1722.8740SE1025.90000
17:1822.8750SE1025.90000
17:1922.8750SE1025.90000
17:2022.8750SE1025.90000
17:2122.8750SE1025.90000
17:2222.8750SE1025.90000
17:2322.8750SE1025.90000
17:2422.7750SE1026.00000
17:2522.7750SE1025.90000
17:2622.7750SE1025.90000
17:2722.7750SE1026.00000
17:2822.7750SE1026.00000
17:2922.7750SE1026.00000
17:3022.7750SE1026.00000
17:3122.6750SE1025.90000
17:3222.6750SE1026.00000
17:3322.7760SE1026.00000
17:3422.7760SE1026.00000
17:3522.7760SE1026.00000
17:3622.7760SE1026.00000
17:3722.7760SE1026.00000
17:3822.7760SE1026.00000
17:3922.6760SE1026.00000
17:4022.6760SE1026.00000
17:4122.6760SE1026.00000
17:4222.6770SE1026.00000
17:4322.4770SE1026.00000
17:4422.4770SE1025.90000
17:4522.4770SE1025.90000
17:4622.3770SE1026.00000
17:4722.3770SE1026.00000
17:4822.2780SE1025.90000
17:4922.2780SE1025.90000
17:5022.2780SE1025.90000
17:5122.1780SE1026.00000
17:5222.1780SE1025.90000
17:5322.0780SE1025.90000
17:5421.9780SE1025.90000
17:5521.9780SE1025.90000
17:5621.8780SE1025.90000
17:5721.8790SE1025.90000
17:5821.7790SE1025.90000
17:5921.7790SE1025.90000
18:0121.6790SE1025.90000
18:0221.6790SE1025.90000
18:0321.5795SE1025.90000
18:0421.4795SE1025.90000
18:0521.4795SE1025.80000
18:0621.4795SE1025.90000
18:0721.4795SE1025.90000
18:0821.47912SE1025.80000
18:0921.47912SE1025.80000
18:1021.47912SE1025.80000
18:1121.47912SE1025.80000
18:1221.4795SE1025.80000
18:1321.4795SE1025.80000
18:1421.4795SE1025.80000
18:1521.4795SE1025.80000
18:1621.4795SE1025.80000
18:1721.4795SE1025.80000
18:1821.4790SE1025.80000
18:1921.4790SE1025.80000
18:2021.4790SE1025.80000
18:2121.4790SE1025.80000
18:2221.4790SE1025.80000
18:2321.3790SE1025.80000
18:2421.3790SE1025.80000
18:2521.2790SE1025.80000
18:2621.2805SE1025.80000
18:2721.1805SE1025.80000
18:2821.0805SE1025.80000
18:2920.9805SE1025.80000
18:3020.98112SE1025.80000
18:3120.88112SE1025.80000
18:3220.88112SE1025.80000
18:3320.88012SE1025.80000
18:3420.78012SE1025.80000
18:3520.78012SE1025.80000
18:3620.78012SE1025.80000
18:3720.78012SE1025.80000
18:3820.78012SE1025.80000
18:3920.78012SE1025.80000
18:4020.7795SE1025.80000
18:4120.7795SE1025.80000
18:4220.6795SE1025.90000
18:4320.6795SE1025.90000
18:4420.6795SE1025.90000
18:4520.6795SE1025.90000
18:4620.6805SE1025.90000
18:4720.5805SE1025.90000
18:4820.5805SE1025.90000
18:4920.5805SE1025.90000
18:5020.4815SE1026.00000
18:5120.4815SE1025.90000
18:5220.4815SE1026.00000
18:5320.4815SE1026.00000
18:5420.4815SE1026.00000
18:5520.4815SE1026.00000
18:5620.4815SE1026.00000
18:5720.4805SE1026.00000
18:5820.4805SE1026.00000
18:5920.4805SE1026.00000
19:0020.4805SE1026.00000
19:0120.4805SE1025.90000
19:0220.48012SE1026.00000
19:0320.58112SE1026.00000
19:0420.58112SE1026.00000
19:0520.58112SE1026.00000
19:0620.68112SE1026.00000
19:0720.68112SE1026.00000
19:0820.68112SE1026.00000
19:0920.68112SE1026.00000
19:1020.68112SE1026.00000
19:1120.68012SE1026.00000
19:1220.6805SE1026.10000
19:1320.6805SE1026.00000
19:1420.5805SE1026.00000
19:1520.5805SE1026.00000
19:1620.5800SE1026.00000
19:1720.6810SE1026.00000
19:1820.6800SE1026.10000
19:1920.6800SE1026.10000
19:2020.6800SE1026.10000
19:2120.6800SE1026.10000
19:2220.6800SE1026.10000
19:2320.6800SE1026.10000
19:2420.6800SE1026.10000
19:2520.6800SE1026.20000
19:2620.6800SE1026.20000
19:2720.6800SE1026.20000
19:2820.6790SE1026.20000
19:2920.6780SE1026.20000
19:3020.6780SE1026.20000
19:3120.6780SE1026.20000
19:3220.5770SE1026.20000
19:3320.4770SE1026.20000
19:3420.3770SE1026.20000
19:3520.2770SE1026.20000
19:3620.2770SE1026.20000
19:3720.2770SE1026.20000
19:3820.2775SE1026.20000
19:3920.2775SE1026.20000
19:4020.2775SE1026.20000
19:4120.2775SE1026.20000
19:4220.2775SE1026.20000
19:4320.3765SE1026.20000
19:4420.3765SE1026.30000
19:4520.3765SE1026.20000
19:4620.3765SE1026.20000
19:4720.4765SE1026.20000
19:4820.4765SE1026.20000
19:4920.4765SE1026.20000
19:5020.3760SE1026.20000
19:5120.3760SE1026.20000
19:5220.4760SE1026.30000
19:5320.4760SE1026.30000
19:5420.4760SE1026.30000
19:5520.6760SE1026.30000
19:5620.6760SE1026.20000
19:5720.7760SE1026.30000
19:5820.8760SE1026.30000
19:5920.8750SE1026.40000
20:0020.8750SE1026.40000
20:0120.8740SE1026.40000
20:0220.7740SE1026.30000
20:0320.7740SE1026.30000
20:0420.7740SE1026.30000
20:0520.6740SE1026.30000
20:0620.6740SE1026.30000
20:0720.5750SE1026.30000
20:0820.4750SE1026.30000
20:0920.4750SE1026.30000
20:1020.3750SE1026.30000
20:1120.3750SE1026.30000
20:1220.3750SE1026.30000
20:1320.3750SE1026.30000
20:1420.2750SE1026.30000
20:1520.2750SE1026.30000
20:1620.1730SE1026.30000
20:1720.1730SE1026.30000
20:1820.0730SE1026.30000
20:1919.9730SE1026.30000
20:2019.9730SE1026.40000
20:2119.9720SE1026.40000
20:2219.9720SE1026.30000
20:2319.9720SE1026.40000
20:2419.9720SE1026.30000
20:2519.9730SE1026.30000
20:2619.9730SE1026.40000
20:2719.9730SE1026.30000
20:2819.9730SE1026.40000
20:2920.0730SE1026.40000
20:3020.0730SE1026.40000
20:3120.0730SE1026.40000
20:3220.0720SE1026.40000
20:3320.0720SE1026.30000
20:3420.1720SE1026.40000
20:3520.1720SE1026.40000
20:3620.1720SE1026.40000
20:3720.1720SE1026.40000
20:3820.1720SE1026.40000
20:3920.1720SE1026.40000
20:4020.1720SE1026.40000
20:4120.1720SE1026.50000
20:4220.1730SE1026.50000
20:4320.1730SE1026.50000
20:4420.1730SE1026.50000
20:4520.2730SE1026.50000
20:4620.2720SE1026.50000
20:4720.2720SE1026.50000
20:4820.2730SE1026.50000
20:4920.2730SE1026.50000
20:5020.2730SE1026.50000
20:5120.1730SE1026.50000
20:5220.1730SE1026.50000
20:5320.2730SE1026.60000
20:5420.2730SE1026.50000
20:5520.2730SE1026.60000
20:5620.1730SE1026.50000
20:5720.1730SE1026.50000
20:5820.1730SE1026.50000
20:5920.1730SE1026.60000
21:0020.0730SE1026.60000
21:0120.0730SE1026.60000
21:0220.0740SE1026.60000
21:0320.0740SE1026.60000
21:0419.9740SE1026.60000
21:0519.9740SE1026.70000
21:0619.9740SE1026.60000
21:0719.9750SE1026.60000
21:0820.0750SE1026.60000
21:0920.0750SE1026.60000
21:1020.0750SE1026.60000
21:1120.0750SE1026.70000
21:1220.0750SE1026.60000
21:1320.0750SE1026.60000
21:1420.0750SE1026.60000
21:1520.0750SE1026.60000
21:1620.0750SE1026.70000
21:1720.0750SE1026.70000
21:1820.0740SE1026.70000
21:1920.0740SE1026.70000
21:2020.0740SE1026.70000
21:2120.0740SE1026.70000
21:2220.0740SE1026.70000
21:2320.1740SE1026.70000
21:2420.1750SE1026.70000
21:2520.1750SE1026.70000
21:2620.1750SE1026.70000
21:2720.1750SE1026.70000
21:2820.2750SE1026.70000
21:2920.2750SE1026.70000
21:3020.1740SE1026.70000
21:3120.1740SE1026.70000
21:3220.0750SE1026.70000
21:3319.9750SE1026.70000
21:3419.9750SE1026.70000
21:3519.9765SE1026.70000
21:3619.9775SE1026.70000
21:3719.9775SE1026.70000
21:3819.9775SE1026.70000
21:3919.9775SE1026.60000
21:4020.07712SE1026.70000
21:4120.17712SE1026.70000
21:4220.17712SE1026.70000
21:4320.17812SE1026.70000
21:4420.17712SE1026.70000
21:4520.17712SE1026.70000
21:4620.17712SE1026.60000
21:4720.07712SE1026.70000
21:4820.07812SE1026.60000
21:4919.9775SE1026.70000
21:5019.9775SE1026.70000
21:5119.9775SE1026.70000
21:5219.8775SE1026.70000
21:5319.8775SE1026.70000
21:5419.8770SE1026.70000
21:5519.8770SE1026.70000
21:5619.8770SE1026.70000
21:5719.8770SE1026.70000
21:5819.7770SE1026.70000
21:5919.7770SE1026.80000
22:0019.7770SE1026.70000
22:0119.7780SE1026.70000
22:0219.7780SE1026.70000
22:0319.7780SE1026.70000
22:0419.7785SE1026.70000
22:0519.7785SE1026.70000
22:0619.7775SE1026.70000
22:0719.8755SE1026.70000
22:0819.87512SE1026.70000
22:0919.97512SE1026.70000
22:1019.97512SE1026.70000
22:1120.17612SE1026.70000
22:1220.17712SE1026.70000
22:1320.27812SE1026.70000
22:1420.27612SE1026.70000
22:1520.37412SE1026.70000
22:1620.4715SE1026.70000
22:1720.6725SE1026.70000
22:1820.8735SE1026.70000
22:1920.8735SE1026.70000
22:2020.9745SE1026.70000
22:2120.9745SE1026.70000
22:2220.9730SE1026.70000
22:2320.9710SE1026.70000
22:2420.9700SE1026.70000
22:2520.9680SE1026.70000
22:2620.9670SE1026.70000
22:2720.9660SE1026.70000
22:2820.9660SE1026.70000
22:2921.0660SE1026.70000
22:3021.1670SE1026.70000
22:3121.1670SE1026.70000
22:3221.2660SE1026.70000
22:3321.2660SE1026.60000
22:3421.2660SE1026.60000
22:3521.2620SE1026.70000
22:3621.2600SE1026.60000
22:3721.2560SE1026.60000
22:3821.3550SE1026.60000
22:3921.4540SE1026.70000
22:4021.5540SE1026.70000
22:4121.6540SE1026.70000
22:4221.7550SE1026.70000
22:4321.7550SE1026.70000
22:4421.7550SE1026.70000
22:4521.7555SE1026.70000
22:4621.7555SE1026.70000
22:4721.6555SE1026.70000
22:4821.5555SE1026.70000
22:4921.4565SE1026.70000
22:5021.2565SE1026.70000
22:5121.2565SE1026.70000
22:5221.15612SE1026.70000
22:5320.85712SE1026.70000
22:5420.75812SE1026.70000
22:5520.65812SE1026.70000
22:5620.45812SE1026.70000
22:5720.45912SE1026.70000
22:5820.46112SE1026.70000
22:5920.36212SE1026.70000
23:0020.26312SE1026.70000
23:0120.26512SE1026.80000
23:0220.26612SE1026.80000
23:0320.36912SE1026.70000
23:0420.36912SE1026.80000
23:0520.3695SE1026.80000
23:0620.2725SE1026.80000
23:0720.2725SE1026.70000
23:0820.2725SE1026.80000
23:0920.2725SE1026.80000
23:1020.2725SE1026.80000
23:1120.1725SE1026.80000
23:1220.1725SE1026.80000
23:1320.2730SE1026.80000
23:1420.2730SE1026.80000
23:1520.2730SE1026.70000
23:1620.2720SE1026.70000
23:1720.2720SE1026.70000
23:1820.2720SE1026.70000
23:1920.2720SE1026.70000
23:2020.2710SE1026.70000
23:2120.2710SE1026.70000
23:2220.3720SE1026.60000
23:2320.3720SE1026.60000
23:2420.3720SE1026.70000
23:2520.4710SE1026.70000
23:2620.4710SE1026.60000
23:2720.4710SE1026.60000
23:2820.5700SE1026.60000
23:2920.5700SE1026.70000
23:3020.5700SE1026.70000
23:3120.6680SE1026.70000
23:3220.6680SE1026.60000
23:3320.6690SE1026.60000
23:3420.6690SE1026.70000
23:3520.6690SE1026.60000
23:3620.6690SE1026.70000
23:3720.6690SE1026.60000
23:3820.6690SE1026.70000
23:3920.5690SE1026.70000
23:4020.4690SE1026.70000
23:4120.4660SE1026.70000
23:4220.4655SE1026.60000
23:4320.3645SE1026.60000
23:4420.3645SE1026.60000
23:4520.3615SE1026.60000
23:4620.4615SE1026.60000
23:4720.5645SE1026.60000
23:4820.6645SE1026.60000
23:4920.7640SE1026.60000
23:5020.7620SE1026.60000
23:5120.7600SE1026.60000
23:5220.7570SE1026.60000
23:5320.8560SSE1026.50000
23:5420.9540SE1026.60000
23:5520.9540SE1026.60000
23:5621.0530SE1026.60000
23:5721.1520SE1026.50000
23:5821.1530SE1026.60000
23:5921.1530SE1026.60000
Estremi Min19.400-1026.80000
Estremi Max26.405-1025.10000
Medie/TOT21.960.78-10260
Minime19.4425-1025.1-
Massime26.48117SE1026.8-